2015-11-07T23:07:00.141Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6187 23:07:04.01M 2015-11-07T23:07:00.346Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6196 23:07:04.21M 2015-11-07T23:07:00.552Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6174 23:07:04.40M 2015-11-07T23:07:00.751Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6216 23:07:04.60M 2015-11-07T23:07:00.951Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6221 23:07:04.80M 2015-11-07T23:07:01.151Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.530 1499.6212 23:07:05.02M 2015-11-07T23:07:01.406Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6215 23:07:05.22M 2015-11-07T23:07:01.566Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6245 23:07:05.47M 2015-11-07T23:07:01.766Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.529 1499.6194 23:07:05.62M 2015-11-07T23:07:01.971Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6188 23:07:05.81M 2015-11-07T23:07:02.171Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6176 23:07:06.03M 2015-11-07T23:07:02.371Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6184 23:07:06.23M 2015-11-07T23:07:02.581Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6185 23:07:06.43M 2015-11-07T23:07:02.782Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.528 1499.6187 23:07:06.63M 2015-11-07T23:07:02.987Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6166 23:07:06.83M 2015-11-07T23:07:03.191Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.351 34.526 1499.6155 23:07:07.05M 2015-11-07T23:07:03.406Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.355 34.530 1499.6194 23:07:07.25M 2015-11-07T23:07:03.592Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6191 23:07:07.47M 2015-11-07T23:07:03.797Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.529 1499.6194 23:07:07.65M 2015-11-07T23:07:04.002Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.528 1499.6174 23:07:07.84M 2015-11-07T23:07:04.202Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6165 23:07:08.07M 2015-11-07T23:07:04.407Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6160 23:07:08.26M 2015-11-07T23:07:04.606Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.527 1499.6162 23:07:08.46M 2015-11-07T23:07:04.812Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.352 34.527 1499.6163 23:07:08.66M 2015-11-07T23:07:05.017Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6173 23:07:08.86M 2015-11-07T23:07:05.222Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6284 23:07:09.08M 2015-11-07T23:07:05.422Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.363 34.537 1499.6288 23:07:09.28M 2015-11-07T23:07:05.627Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6259 23:07:09.48M 2015-11-07T23:07:05.827Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6250 23:07:09.68M 2015-11-07T23:07:06.027Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.531 1499.6213 23:07:09.88M 2015-11-07T23:07:06.232Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6166 23:07:10.09M 2015-11-07T23:07:06.487Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6163 23:07:10.29M 2015-11-07T23:07:06.642Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.527 1499.6162 23:07:10.54M 2015-11-07T23:07:06.842Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.527 1499.6168 23:07:10.69M 2015-11-07T23:07:07.042Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6172 23:07:10.89M 2015-11-07T23:07:07.247Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.525 1499.6171 23:07:11.11M 2015-11-07T23:07:07.452Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6158 23:07:11.31M 2015-11-07T23:07:07.657Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.349 34.523 1499.6160 23:07:11.51M 2015-11-07T23:07:07.877Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.523 1499.6158 23:07:11.71M 2015-11-07T23:07:08.062Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6238 23:07:11.92M 2015-11-07T23:07:08.267Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6237 23:07:12.13M 2015-11-07T23:07:08.467Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6229 23:07:12.33M 2015-11-07T23:07:08.672Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6237 23:07:12.52M 2015-11-07T23:07:08.872Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.531 1499.6243 23:07:12.72M 2015-11-07T23:07:09.077Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6252 23:07:12.92M 2015-11-07T23:07:09.282Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6259 23:07:13.14M 2015-11-07T23:07:09.482Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6271 23:07:13.34M 2015-11-07T23:07:09.687Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6262 23:07:13.54M 2015-11-07T23:07:09.887Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6262 23:07:13.74M 2015-11-07T23:07:10.092Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6259 23:07:13.93M 2015-11-07T23:07:10.297Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.364 34.538 1499.6333 23:07:14.16M 2015-11-07T23:07:10.497Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6307 23:07:14.36M 2015-11-07T23:07:10.702Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6294 23:07:14.55M 2015-11-07T23:07:10.907Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.350 34.524 1499.6168 23:07:14.75M 2015-11-07T23:07:11.107Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6183 23:07:14.95M 2015-11-07T23:07:11.307Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6189 23:07:15.17M 2015-11-07T23:07:11.562Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6200 23:07:15.37M 2015-11-07T23:07:11.717Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.525 1499.6171 23:07:15.61M 2015-11-07T23:07:11.917Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.350 34.524 1499.6172 23:07:15.77M 2015-11-07T23:07:12.122Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.349 34.523 1499.6161 23:07:15.96M 2015-11-07T23:07:12.342Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.522 1499.6135 23:07:16.18M 2015-11-07T23:07:12.527Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.525 1499.6167 23:07:16.40M 2015-11-07T23:07:12.727Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6182 23:07:16.58M 2015-11-07T23:07:12.937Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.526 1499.6184 23:07:16.78M 2015-11-07T23:07:13.137Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6183 23:07:17.00M 2015-11-07T23:07:13.337Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6184 23:07:17.20M 2015-11-07T23:07:13.542Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.351 34.525 1499.6174 23:07:17.40M 2015-11-07T23:07:13.748Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.527 1499.6202 23:07:17.60M 2015-11-07T23:07:13.947Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.354 34.527 1499.6215 23:07:17.79M 2015-11-07T23:07:14.152Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.528 1499.6232 23:07:18.02M 2015-11-07T23:07:14.357Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.356 34.529 1499.6238 23:07:18.22M 2015-11-07T23:07:14.557Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6243 23:07:18.41M 2015-11-07T23:07:14.763Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.348 34.522 1499.6157 23:07:18.61M 2015-11-07T23:07:14.962Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.524 1499.6190 23:07:18.81M 2015-11-07T23:07:15.167Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.525 1499.6189 23:07:19.03M 2015-11-07T23:07:15.367Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.532 1499.6276 23:07:19.23M 2015-11-07T23:07:15.572Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.358 34.531 1499.6267 23:07:19.43M 2015-11-07T23:07:15.777Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.531 1499.6251 23:07:19.63M 2015-11-07T23:07:15.982Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6245 23:07:19.83M 2015-11-07T23:07:16.182Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.357 34.530 1499.6278 23:07:20.05M 2015-11-07T23:07:16.388Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6292 23:07:20.24M 2015-11-07T23:07:16.592Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.358 34.530 1499.6298 23:07:20.44M 2015-11-07T23:07:16.807Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.354 34.525 1499.6259 23:07:20.64M 2015-11-07T23:07:16.992Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.354 34.525 1499.6263 23:07:20.86M 2015-11-07T23:07:17.197Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.354 34.525 1499.6267 23:07:21.06M 2015-11-07T23:07:17.402Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.354 34.525 1499.6271 23:07:21.26M 2015-11-07T23:07:17.602Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.357 34.528 1499.6310 23:07:21.46M 2015-11-07T23:07:17.807Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.358 34.528 1499.6318 23:07:21.66M 2015-11-07T23:07:18.007Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.358 34.529 1499.6309 23:07:21.86M 2015-11-07T23:07:18.212Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.358 34.529 1499.6306 23:07:22.07M 2015-11-07T23:07:18.417Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.358 34.530 1499.6309 23:07:22.27M 2015-11-07T23:07:18.617Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.358 34.529 1499.6305 23:07:22.47M 2015-11-07T23:07:18.822Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.360 34.532 1499.6323 23:07:22.67M 2015-11-07T23:07:19.026Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.357 34.529 1499.6281 23:07:22.87M 2015-11-07T23:07:19.227Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.355 34.528 1499.6259 23:07:23.09M 2015-11-07T23:07:19.432Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.352 34.525 1499.6221 23:07:23.29M 2015-11-07T23:07:19.632Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6211 23:07:23.49M 2015-11-07T23:07:19.837Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6282 23:07:23.69M 2015-11-07T23:07:20.037Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.532 1499.6279 23:07:23.89M 2015-11-07T23:07:20.242Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6277 23:07:24.10M 2015-11-07T23:07:20.447Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6268 23:07:24.30M 2015-11-07T23:07:20.647Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6255 23:07:24.50M 2015-11-07T23:07:20.852Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6243 23:07:24.70M 2015-11-07T23:07:21.057Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6230 23:07:24.90M 2015-11-07T23:07:21.272Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.532 1499.6233 23:07:25.12M 2015-11-07T23:07:21.457Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6233 23:07:25.33M 2015-11-07T23:07:21.667Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.532 1499.6234 23:07:25.51M 2015-11-07T23:07:21.867Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.365 34.539 1499.6321 23:07:25.72M 2015-11-07T23:07:22.072Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.366 34.540 1499.6329 23:07:25.92M 2015-11-07T23:07:22.272Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.366 34.541 1499.6333 23:07:26.13M 2015-11-07T23:07:22.477Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.361 34.535 1499.6278 23:07:26.33M 2015-11-07T23:07:22.677Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6267 23:07:26.53M 2015-11-07T23:07:22.882Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6259 23:07:26.73M 2015-11-07T23:07:23.082Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6237 23:07:26.93M 2015-11-07T23:07:23.287Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6223 23:07:27.15M 2015-11-07T23:07:23.492Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6221 23:07:27.35M 2015-11-07T23:07:23.692Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6221 23:07:27.55M 2015-11-07T23:07:23.897Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.356 34.529 1499.6222 23:07:27.74M 2015-11-07T23:07:24.102Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6240 23:07:27.94M 2015-11-07T23:07:24.302Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.359 34.532 1499.6265 23:07:28.17M 2015-11-07T23:07:24.508Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.359 34.532 1499.6272 23:07:28.36M 2015-11-07T23:07:24.728Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6294 23:07:28.56M 2015-11-07T23:07:24.913Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6299 23:07:28.76M 2015-11-07T23:07:25.117Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6299 23:07:28.96M 2015-11-07T23:07:25.317Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.351 34.524 1499.6189 23:07:29.18M 2015-11-07T23:07:25.522Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.350 34.523 1499.6169 23:07:29.38M 2015-11-07T23:07:25.742Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.348 34.522 1499.6146 23:07:29.58M 2015-11-07T23:07:25.927Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.349 34.523 1499.6150 23:07:29.79M 2015-11-07T23:07:26.133Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6168 23:07:30.98M 2015-11-07T23:07:26.333Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.351 34.524 1499.6188 23:07:30.20M 2015-11-07T23:07:26.537Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.525 1499.6193 23:07:30.39M 2015-11-07T23:07:26.737Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.526 1499.6201 23:07:30.59M 2015-11-07T23:07:26.947Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.527 1499.6206 23:07:30.79M 2015-11-07T23:07:27.149Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.528 1499.6233 23:07:31.01M 2015-11-07T23:07:27.348Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.530 1499.6246 23:07:31.21M 2015-11-07T23:07:27.553Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.356 34.529 1499.6237 23:07:31.41M 2015-11-07T23:07:27.758Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.529 1499.6238 23:07:31.61M 2015-11-07T23:07:27.958Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.529 1499.6230 23:07:31.81M 2015-11-07T23:07:28.163Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.533 1499.6283 23:07:32.02M 2015-11-07T23:07:28.363Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6293 23:07:32.22M 2015-11-07T23:07:28.568Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.533 1499.6284 23:07:32.42M 2015-11-07T23:07:28.773Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.359 34.533 1499.6283 23:07:32.62M 2015-11-07T23:07:28.973Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.359 34.532 1499.6292 23:07:32.82M 2015-11-07T23:07:29.178Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.361 34.533 1499.6316 23:07:33.04M 2015-11-07T23:07:29.378Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.360 34.533 1499.6307 23:07:33.24M 2015-11-07T23:07:29.583Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.360 34.532 1499.6304 23:07:33.44M 2015-11-07T23:07:29.788Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.363 34.535 1499.6343 23:07:33.64M 2015-11-07T23:07:29.988Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.363 34.534 1499.6349 23:07:33.84M 2015-11-07T23:07:30.208Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.362 34.534 1499.6335 23:07:34.05M 2015-11-07T23:07:30.398Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.362 34.534 1499.6322 23:07:34.27M 2015-11-07T23:07:30.598Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.361 34.533 1499.6322 23:07:34.45M 2015-11-07T23:07:30.803Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.360 34.532 1499.6318 23:07:34.65M 2015-11-07T23:07:31.003Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.360 34.532 1499.6309 23:07:34.85M 2015-11-07T23:07:31.208Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.360 34.532 1499.6310 23:07:35.07M 2015-11-07T23:07:31.408Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.359 34.531 1499.6294 23:07:35.27M 2015-11-07T23:07:31.613Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.357 34.530 1499.6281 23:07:35.47M 2015-11-07T23:07:31.818Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.356 34.528 1499.6261 23:07:35.66M 2015-11-07T23:07:32.018Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.354 34.527 1499.6243 23:07:35.87M 2015-11-07T23:07:32.223Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.353 34.526 1499.6219 23:07:36.08M 2015-11-07T23:07:32.423Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.349 34.523 1499.6171 23:07:36.28M 2015-11-07T23:07:32.629Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.349 34.523 1499.6165 23:07:36.48M 2015-11-07T23:07:32.828Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.349 34.523 1499.6155 23:07:36.68M 2015-11-07T23:07:33.038Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.348 34.523 1499.6143 23:07:36.88M 2015-11-07T23:07:33.233Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6194 23:07:37.10M 2015-11-07T23:07:33.438Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.352 34.527 1499.6182 23:07:37.30M 2015-11-07T23:07:33.643Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.351 34.526 1499.6169 23:07:37.50M 2015-11-07T23:07:33.843Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.350 34.525 1499.6152 23:07:37.70M 2015-11-07T23:07:34.048Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.524 1499.6139 23:07:37.89M 2015-11-07T23:07:34.248Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.523 1499.6138 23:07:38.11M 2015-11-07T23:07:34.453Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.523 1499.6144 23:07:38.31M 2015-11-07T23:07:34.673Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.349 34.523 1499.6144 23:07:38.51M 2015-11-07T23:07:34.858Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.348 34.522 1499.6125 23:07:38.73M 2015-11-07T23:07:35.063Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.522 1499.6110 23:07:38.91M 2015-11-07T23:07:35.268Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.346 34.521 1499.6106 23:07:39.13M 2015-11-07T23:07:35.468Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6173 23:07:39.33M 2015-11-07T23:07:35.673Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6178 23:07:39.53M 2015-11-07T23:07:35.878Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.526 1499.6155 23:07:39.73M 2015-11-07T23:07:36.093Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6141 23:07:39.93M 2015-11-07T23:07:36.283Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.525 1499.6135 23:07:40.15M 2015-11-07T23:07:36.488Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.350 34.525 1499.6138 23:07:40.34M 2015-11-07T23:07:36.688Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6136 23:07:40.54M 2015-11-07T23:07:36.893Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.525 1499.6144 23:07:40.74M 2015-11-07T23:07:37.098Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.351 34.525 1499.6134 23:07:40.94M 2015-11-07T23:07:37.298Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.526 1499.6134 23:07:41.16M 2015-11-07T23:07:37.503Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6161 23:07:41.36M 2015-11-07T23:07:37.703Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.528 1499.6165 23:07:41.56M 2015-11-07T23:07:37.908Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.526 1499.6145 23:07:41.76M 2015-11-07T23:07:38.108Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.527 1499.6171 23:07:41.96M 2015-11-07T23:07:38.327Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.528 1499.6188 23:07:42.17M 2015-11-07T23:07:38.513Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6205 23:07:42.37M 2015-11-07T23:07:38.718Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6224 23:07:42.57M 2015-11-07T23:07:38.923Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.530 1499.6239 23:07:42.77M 2015-11-07T23:07:39.138Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.529 1499.6234 23:07:42.97M 2015-11-07T23:07:39.328Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6240 23:07:43.20M 2015-11-07T23:07:39.533Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.528 1499.6252 23:07:43.39M 2015-11-07T23:07:39.738Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.528 1499.6252 23:07:43.59M 2015-11-07T23:07:39.938Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.528 1499.6241 23:07:43.79M 2015-11-07T23:07:40.138Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.527 1499.6226 23:07:44.00M 2015-11-07T23:07:40.343Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.526 1499.6218 23:07:44.20M 2015-11-07T23:07:40.549Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.526 1499.6215 23:07:44.40M 2015-11-07T23:07:40.748Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.526 1499.6219 23:07:44.60M 2015-11-07T23:07:40.953Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.527 1499.6227 23:07:44.80M 2015-11-07T23:07:41.158Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6233 23:07:45.02M 2015-11-07T23:07:41.358Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6238 23:07:45.22M 2015-11-07T23:07:41.563Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.528 1499.6237 23:07:45.42M 2015-11-07T23:07:41.763Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6244 23:07:45.62M 2015-11-07T23:07:41.968Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.529 1499.6244 23:07:45.81M 2015-11-07T23:07:42.173Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6243 23:07:46.03M 2015-11-07T23:07:42.373Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6189 23:07:46.23M 2015-11-07T23:07:42.578Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6206 23:07:46.43M 2015-11-07T23:07:42.778Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.355 34.528 1499.6218 23:07:46.63M 2015-11-07T23:07:42.983Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6238 23:07:46.83M 2015-11-07T23:07:43.183Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6255 23:07:47.05M 2015-11-07T23:07:43.389Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.530 1499.6244 23:07:47.25M 2015-11-07T23:07:43.613Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.355 34.528 1499.6223 23:07:47.45M 2015-11-07T23:07:43.798Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.352 34.523 1499.6262 23:07:47.66M 2015-11-07T23:07:43.998Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.352 34.522 1499.6262 23:07:47.85M 2015-11-07T23:07:44.198Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.352 34.523 1499.6266 23:07:48.07M 2015-11-07T23:07:44.403Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.521 1499.6248 23:07:48.26M 2015-11-07T23:07:44.608Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.351 34.521 1499.6246 23:07:48.46M 2015-11-07T23:07:44.808Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.350 34.521 1499.6239 23:07:48.66M 2015-11-07T23:07:45.013Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.351 34.521 1499.6235 23:07:48.86M 2015-11-07T23:07:45.218Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.351 34.522 1499.6235 23:07:49.08M 2015-11-07T23:07:45.424Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.522 1499.6234 23:07:49.28M 2015-11-07T23:07:45.623Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.350 34.521 1499.6223 23:07:49.48M 2015-11-07T23:07:45.823Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.349 34.521 1499.6208 23:07:49.68M 2015-11-07T23:07:46.028Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.349 34.521 1499.6200 23:07:49.87M 2015-11-07T23:07:46.233Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.525 1499.6246 23:07:50.09M 2015-11-07T23:07:46.433Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.354 34.526 1499.6250 23:07:50.29M 2015-11-07T23:07:46.638Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.353 34.526 1499.6233 23:07:50.49M 2015-11-07T23:07:46.838Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6300 23:07:50.69M 2015-11-07T23:07:47.043Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6302 23:07:50.89M 2015-11-07T23:07:47.248Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.528 1499.6234 23:07:51.11M 2015-11-07T23:07:47.448Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.527 1499.6212 23:07:51.31M 2015-11-07T23:07:47.654Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6174 23:07:51.51M 2015-11-07T23:07:47.854Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6172 23:07:51.71M 2015-11-07T23:07:48.074Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.524 1499.6178 23:07:51.90M 2015-11-07T23:07:48.263Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.524 1499.6178 23:07:52.14M 2015-11-07T23:07:48.463Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6251 23:07:52.32M 2015-11-07T23:07:48.668Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6248 23:07:52.52M 2015-11-07T23:07:48.868Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6246 23:07:52.72M 2015-11-07T23:07:49.073Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.533 1499.6252 23:07:52.92M 2015-11-07T23:07:49.274Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6217 23:07:53.14M 2015-11-07T23:07:49.478Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6199 23:07:53.34M 2015-11-07T23:07:49.690Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.528 1499.6185 23:07:53.53M 2015-11-07T23:07:49.883Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.527 1499.6176 23:07:53.74M 2015-11-07T23:07:50.088Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6190 23:07:53.93M 2015-11-07T23:07:50.294Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.529 1499.6187 23:07:54.15M 2015-11-07T23:07:50.494Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6174 23:07:54.35M 2015-11-07T23:07:50.699Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.529 1499.6180 23:07:54.55M 2015-11-07T23:07:50.904Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.362 34.537 1499.6267 23:07:54.75M 2015-11-07T23:07:51.104Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.363 34.537 1499.6288 23:07:54.95M 2015-11-07T23:07:51.303Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.364 34.538 1499.6294 23:07:55.17M 2015-11-07T23:07:51.509Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6281 23:07:55.37M 2015-11-07T23:07:51.714Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.537 1499.6270 23:07:55.57M 2015-11-07T23:07:51.914Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6182 23:07:55.77M 2015-11-07T23:07:52.119Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6178 23:07:55.96M 2015-11-07T23:07:52.324Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6174 23:07:56.18M 2015-11-07T23:07:52.544Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6173 23:07:56.38M 2015-11-07T23:07:52.729Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6216 23:07:56.60M 2015-11-07T23:07:52.934Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6189 23:07:56.78M 2015-11-07T23:07:53.134Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6201 23:07:57.00M 2015-11-07T23:07:53.339Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6200 23:07:57.20M 2015-11-07T23:07:53.539Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6193 23:07:57.40M 2015-11-07T23:07:53.744Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.524 1499.6184 23:07:57.59M 2015-11-07T23:07:53.949Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.350 34.523 1499.6180 23:07:57.79M 2015-11-07T23:07:54.149Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.523 1499.6180 23:07:58.01M 2015-11-07T23:07:54.354Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.350 34.523 1499.6193 23:07:58.21M 2015-11-07T23:07:54.554Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.349 34.521 1499.6182 23:07:58.41M 2015-11-07T23:07:54.759Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.349 34.522 1499.6204 23:07:58.61M 2015-11-07T23:07:54.959Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.350 34.523 1499.6205 23:07:58.81M 2015-11-07T23:07:55.164Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.350 34.523 1499.6195 23:07:59.03M 2015-11-07T23:07:55.369Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.523 1499.6188 23:07:59.23M 2015-11-07T23:07:55.574Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.349 34.522 1499.6177 23:07:59.43M 2015-11-07T23:07:55.774Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.348 34.521 1499.6169 23:07:59.63M 2015-11-07T23:07:55.979Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.348 34.521 1499.6171 23:07:59.83M 2015-11-07T23:07:56.179Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.348 34.522 1499.6179 23:08:00.04M 2015-11-07T23:07:56.384Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.348 34.522 1499.6176 23:08:00.24M 2015-11-07T23:07:56.584Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.528 1499.6249 23:08:00.44M 2015-11-07T23:07:56.789Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.529 1499.6246 23:08:00.64M 2015-11-07T23:07:57.009Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6239 23:08:00.84M 2015-11-07T23:07:57.194Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6249 23:08:01.07M 2015-11-07T23:07:57.399Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6260 23:08:01.26M 2015-11-07T23:07:57.599Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6267 23:08:01.46M 2015-11-07T23:07:57.804Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6270 23:08:01.65M 2015-11-07T23:07:58.004Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6270 23:08:01.85M 2015-11-07T23:07:58.209Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6270 23:08:02.07M 2015-11-07T23:07:58.414Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.534 1499.6281 23:08:02.27M 2015-11-07T23:07:58.614Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6277 23:08:02.47M 2015-11-07T23:07:58.819Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6262 23:08:02.67M 2015-11-07T23:07:59.024Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.531 1499.6235 23:08:02.87M 2015-11-07T23:07:59.224Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6222 23:08:03.09M 2015-11-07T23:07:59.429Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6206 23:08:03.29M 2015-11-07T23:07:59.634Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6156 23:08:03.49M 2015-11-07T23:07:59.834Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.531 1499.6244 23:08:03.69M