2015-11-07T23:06:00.044Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.352 34.528 1499.6141 23:06:03.89M 2015-11-07T23:06:00.249Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.352 34.527 1499.6139 23:06:04.11M 2015-11-07T23:06:00.499Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.351 34.527 1499.6135 23:06:04.31M 2015-11-07T23:06:00.654Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.350 34.526 1499.6123 23:06:04.55M 2015-11-07T23:06:00.874Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6122 23:06:04.70M 2015-11-07T23:06:01.059Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.350 34.526 1499.6124 23:06:04.92M 2015-11-07T23:06:01.264Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6125 23:06:05.12M 2015-11-07T23:06:01.469Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.351 34.527 1499.6117 23:06:05.32M 2015-11-07T23:06:01.669Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.351 34.528 1499.6128 23:06:05.52M 2015-11-07T23:06:01.874Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.352 34.528 1499.6127 23:06:05.72M 2015-11-07T23:06:02.074Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.352 34.529 1499.6135 23:06:05.92M 2015-11-07T23:06:02.279Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.353 34.529 1499.6136 23:06:06.14M 2015-11-07T23:06:02.484Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.353 34.530 1499.6139 23:06:06.34M 2015-11-07T23:06:02.684Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.354 34.530 1499.6139 23:06:06.53M 2015-11-07T23:06:02.889Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.354 34.530 1499.6151 23:06:06.73M 2015-11-07T23:06:03.094Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6160 23:06:06.93M 2015-11-07T23:06:03.294Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.531 1499.6177 23:06:07.15M 2015-11-07T23:06:03.499Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6182 23:06:07.35M 2015-11-07T23:06:03.704Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6160 23:06:07.55M 2015-11-07T23:06:03.899Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6157 23:06:07.75M 2015-11-07T23:06:04.109Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.530 1499.6157 23:06:07.95M 2015-11-07T23:06:04.309Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6156 23:06:08.17M 2015-11-07T23:06:04.514Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6166 23:06:08.37M 2015-11-07T23:06:04.714Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6179 23:06:08.56M 2015-11-07T23:06:04.919Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6178 23:06:08.76M 2015-11-07T23:06:05.124Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6174 23:06:08.96M 2015-11-07T23:06:05.339Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6183 23:06:09.18M 2015-11-07T23:06:05.574Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6189 23:06:09.40M 2015-11-07T23:06:05.729Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6190 23:06:09.62M 2015-11-07T23:06:05.934Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6195 23:06:09.78M 2015-11-07T23:06:06.134Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.530 1499.6187 23:06:10.00M 2015-11-07T23:06:06.339Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6198 23:06:10.19M 2015-11-07T23:06:06.544Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.532 1499.6208 23:06:10.40M 2015-11-07T23:06:06.744Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6216 23:06:10.60M 2015-11-07T23:06:06.949Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.532 1499.6223 23:06:10.79M 2015-11-07T23:06:07.154Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6240 23:06:11.01M 2015-11-07T23:06:07.354Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.530 1499.6226 23:06:11.21M 2015-11-07T23:06:07.559Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6224 23:06:11.41M 2015-11-07T23:06:07.764Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.530 1499.6233 23:06:11.61M 2015-11-07T23:06:07.986Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.530 1499.6234 23:06:11.81M 2015-11-07T23:06:08.169Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6238 23:06:12.03M 2015-11-07T23:06:08.369Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6254 23:06:12.23M 2015-11-07T23:06:08.569Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6257 23:06:12.43M 2015-11-07T23:06:08.774Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6252 23:06:12.62M 2015-11-07T23:06:08.979Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6251 23:06:12.82M 2015-11-07T23:06:09.184Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6252 23:06:13.04M 2015-11-07T23:06:09.384Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.349 34.524 1499.6157 23:06:13.24M 2015-11-07T23:06:09.589Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.350 34.525 1499.6163 23:06:13.44M 2015-11-07T23:06:09.809Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.351 34.526 1499.6169 23:06:13.64M 2015-11-07T23:06:09.994Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.527 1499.6169 23:06:13.86M 2015-11-07T23:06:10.199Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.528 1499.6171 23:06:14.06M 2015-11-07T23:06:10.399Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6183 23:06:14.26M 2015-11-07T23:06:10.649Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6199 23:06:14.45M 2015-11-07T23:06:10.809Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6215 23:06:14.70M 2015-11-07T23:06:11.009Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6221 23:06:14.85M 2015-11-07T23:06:11.214Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6208 23:06:15.07M 2015-11-07T23:06:11.414Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.355 34.531 1499.6184 23:06:15.27M 2015-11-07T23:06:11.619Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.355 34.531 1499.6174 23:06:15.47M 2015-11-07T23:06:11.825Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.355 34.530 1499.6172 23:06:15.67M 2015-11-07T23:06:12.024Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.354 34.530 1499.6166 23:06:15.87M 2015-11-07T23:06:12.224Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.354 34.529 1499.6155 23:06:16.09M 2015-11-07T23:06:12.431Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.353 34.529 1499.6145 23:06:16.28M 2015-11-07T23:06:12.635Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.354 34.530 1499.6161 23:06:16.48M 2015-11-07T23:06:12.839Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.355 34.531 1499.6168 23:06:16.68M 2015-11-07T23:06:13.039Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.529 1499.6151 23:06:16.88M 2015-11-07T23:06:13.244Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.529 1499.6151 23:06:17.10M 2015-11-07T23:06:13.444Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6200 23:06:17.30M 2015-11-07T23:06:13.649Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.533 1499.6204 23:06:17.50M 2015-11-07T23:06:13.849Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6163 23:06:17.70M 2015-11-07T23:06:14.054Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6161 23:06:17.90M 2015-11-07T23:06:14.274Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6161 23:06:18.12M 2015-11-07T23:06:14.464Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.529 1499.6163 23:06:18.33M 2015-11-07T23:06:14.665Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6149 23:06:18.52M 2015-11-07T23:06:14.864Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6135 23:06:18.71M 2015-11-07T23:06:15.070Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.351 34.526 1499.6143 23:06:18.91M 2015-11-07T23:06:15.274Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.526 1499.6150 23:06:19.13M 2015-11-07T23:06:15.474Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6157 23:06:19.33M 2015-11-07T23:06:15.724Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.528 1499.6163 23:06:19.53M 2015-11-07T23:06:15.884Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.529 1499.6183 23:06:19.77M 2015-11-07T23:06:16.084Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.529 1499.6183 23:06:19.93M 2015-11-07T23:06:16.290Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6182 23:06:20.15M 2015-11-07T23:06:16.494Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6183 23:06:20.34M 2015-11-07T23:06:16.694Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6194 23:06:20.55M 2015-11-07T23:06:16.899Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.533 1499.6210 23:06:20.74M 2015-11-07T23:06:17.099Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.533 1499.6204 23:06:20.94M 2015-11-07T23:06:17.305Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.357 34.533 1499.6199 23:06:21.16M 2015-11-07T23:06:17.510Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.532 1499.6196 23:06:21.36M 2015-11-07T23:06:17.710Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6208 23:06:21.56M 2015-11-07T23:06:17.915Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.356 34.533 1499.6187 23:06:21.76M 2015-11-07T23:06:18.115Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.362 34.537 1499.6256 23:06:21.96M 2015-11-07T23:06:18.320Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.362 34.538 1499.6266 23:06:22.18M 2015-11-07T23:06:18.525Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.363 34.538 1499.6285 23:06:22.38M 2015-11-07T23:06:18.740Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.363 34.538 1499.6279 23:06:22.58M 2015-11-07T23:06:18.930Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.537 1499.6268 23:06:22.79M 2015-11-07T23:06:19.130Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6256 23:06:22.97M 2015-11-07T23:06:19.335Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.361 34.536 1499.6248 23:06:23.19M 2015-11-07T23:06:19.540Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.528 1499.6160 23:06:23.39M 2015-11-07T23:06:19.740Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6184 23:06:23.59M 2015-11-07T23:06:19.940Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.529 1499.6190 23:06:23.79M 2015-11-07T23:06:20.150Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6199 23:06:24.01M 2015-11-07T23:06:20.350Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.528 1499.6188 23:06:24.21M 2015-11-07T23:06:20.550Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6184 23:06:24.40M 2015-11-07T23:06:20.800Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.525 1499.6182 23:06:24.60M 2015-11-07T23:06:20.960Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.351 34.525 1499.6183 23:06:24.85M 2015-11-07T23:06:21.160Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.350 34.524 1499.6177 23:06:25.02M 2015-11-07T23:06:21.365Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.523 1499.6166 23:06:25.22M 2015-11-07T23:06:21.570Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6211 23:06:25.42M 2015-11-07T23:06:21.770Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6222 23:06:25.62M 2015-11-07T23:06:21.975Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6249 23:06:25.82M 2015-11-07T23:06:22.175Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.531 1499.6240 23:06:26.04M 2015-11-07T23:06:22.380Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6228 23:06:26.24M 2015-11-07T23:06:22.580Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6235 23:06:26.43M 2015-11-07T23:06:22.785Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6241 23:06:26.63M 2015-11-07T23:06:22.990Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6250 23:06:26.83M 2015-11-07T23:06:23.210Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.357 34.530 1499.6266 23:06:27.05M 2015-11-07T23:06:23.395Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.530 1499.6262 23:06:27.27M 2015-11-07T23:06:23.595Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6262 23:06:27.45M 2015-11-07T23:06:23.800Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6260 23:06:27.65M 2015-11-07T23:06:24.005Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.530 1499.6256 23:06:27.85M 2015-11-07T23:06:24.205Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6256 23:06:28.07M 2015-11-07T23:06:24.410Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.528 1499.6252 23:06:28.27M 2015-11-07T23:06:24.615Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6234 23:06:28.46M 2015-11-07T23:06:24.815Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.526 1499.6233 23:06:28.66M 2015-11-07T23:06:25.015Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.352 34.525 1499.6229 23:06:28.86M 2015-11-07T23:06:25.225Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.352 34.525 1499.6226 23:06:29.08M 2015-11-07T23:06:25.428Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.531 1499.6294 23:06:29.28M 2015-11-07T23:06:25.630Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.532 1499.6293 23:06:29.48M 2015-11-07T23:06:25.875Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6281 23:06:29.68M 2015-11-07T23:06:26.060Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.533 1499.6282 23:06:29.92M 2015-11-07T23:06:26.240Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6284 23:06:30.10M 2015-11-07T23:06:26.440Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6290 23:06:30.30M 2015-11-07T23:06:26.645Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.533 1499.6292 23:06:30.49M 2015-11-07T23:06:26.845Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.360 34.533 1499.6294 23:06:30.69M 2015-11-07T23:06:27.050Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.527 1499.6213 23:06:30.89M 2015-11-07T23:06:27.250Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6202 23:06:31.11M 2015-11-07T23:06:27.455Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6191 23:06:31.31M 2015-11-07T23:06:27.675Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.526 1499.6188 23:06:31.51M 2015-11-07T23:06:27.865Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6183 23:06:31.73M 2015-11-07T23:06:28.065Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6198 23:06:31.91M 2015-11-07T23:06:28.265Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6198 23:06:32.13M 2015-11-07T23:06:28.471Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.351 34.525 1499.6183 23:06:32.32M 2015-11-07T23:06:28.675Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.352 34.525 1499.6190 23:06:32.53M 2015-11-07T23:06:28.880Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.352 34.526 1499.6194 23:06:32.72M 2015-11-07T23:06:29.080Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.526 1499.6185 23:06:32.92M 2015-11-07T23:06:29.280Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.352 34.526 1499.6193 23:06:33.14M 2015-11-07T23:06:29.485Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6190 23:06:33.34M 2015-11-07T23:06:29.690Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6193 23:06:33.54M 2015-11-07T23:06:29.890Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6185 23:06:33.74M 2015-11-07T23:06:30.095Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6189 23:06:33.94M 2015-11-07T23:06:30.300Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6193 23:06:34.16M 2015-11-07T23:06:30.500Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6193 23:06:34.35M 2015-11-07T23:06:30.705Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6196 23:06:34.55M 2015-11-07T23:06:30.955Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6196 23:06:34.75M 2015-11-07T23:06:31.110Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6198 23:06:35.02M 2015-11-07T23:06:31.315Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.527 1499.6202 23:06:35.17M 2015-11-07T23:06:31.515Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.353 34.527 1499.6208 23:06:35.37M 2015-11-07T23:06:31.720Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.354 34.527 1499.6208 23:06:35.57M 2015-11-07T23:06:31.920Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.354 34.527 1499.6216 23:06:35.77M 2015-11-07T23:06:32.145Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.527 1499.6227 23:06:35.97M 2015-11-07T23:06:32.325Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.354 34.527 1499.6232 23:06:36.20M 2015-11-07T23:06:32.530Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.354 34.527 1499.6240 23:06:36.38M 2015-11-07T23:06:32.735Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.355 34.527 1499.6248 23:06:36.58M 2015-11-07T23:06:32.935Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.527 1499.6257 23:06:36.78M 2015-11-07T23:06:33.140Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.527 1499.6257 23:06:37.00M 2015-11-07T23:06:33.345Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.528 1499.6260 23:06:37.20M 2015-11-07T23:06:33.545Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.356 34.528 1499.6268 23:06:37.40M 2015-11-07T23:06:33.750Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.356 34.529 1499.6274 23:06:37.60M 2015-11-07T23:06:33.955Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.356 34.529 1499.6270 23:06:37.80M 2015-11-07T23:06:34.155Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.356 34.528 1499.6259 23:06:38.02M 2015-11-07T23:06:34.360Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6252 23:06:38.21M 2015-11-07T23:06:34.565Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6240 23:06:38.42M 2015-11-07T23:06:34.765Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6233 23:06:38.61M 2015-11-07T23:06:34.965Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6233 23:06:38.81M 2015-11-07T23:06:35.170Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.528 1499.6226 23:06:39.03M 2015-11-07T23:06:35.375Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.528 1499.6221 23:06:39.23M 2015-11-07T23:06:35.575Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.527 1499.6204 23:06:39.43M 2015-11-07T23:06:35.780Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.526 1499.6194 23:06:39.63M 2015-11-07T23:06:35.980Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6227 23:06:39.83M 2015-11-07T23:06:36.185Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6244 23:06:40.05M 2015-11-07T23:06:36.391Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6251 23:06:40.25M 2015-11-07T23:06:36.610Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.530 1499.6239 23:06:40.45M 2015-11-07T23:06:36.795Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.530 1499.6238 23:06:40.66M 2015-11-07T23:06:37.000Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.360 34.533 1499.6267 23:06:40.84M 2015-11-07T23:06:37.224Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6271 23:06:41.06M 2015-11-07T23:06:37.406Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.535 1499.6272 23:06:41.26M 2015-11-07T23:06:37.611Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.361 34.535 1499.6278 23:06:41.46M 2015-11-07T23:06:37.811Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6292 23:06:41.66M 2015-11-07T23:06:38.011Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6287 23:06:41.86M 2015-11-07T23:06:38.216Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.362 34.536 1499.6278 23:06:42.08M 2015-11-07T23:06:38.415Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.361 34.536 1499.6272 23:06:42.27M 2015-11-07T23:06:38.625Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.361 34.535 1499.6270 23:06:42.47M 2015-11-07T23:06:38.825Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.533 1499.6259 23:06:42.67M 2015-11-07T23:06:39.025Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6234 23:06:42.87M 2015-11-07T23:06:39.231Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6217 23:06:43.09M 2015-11-07T23:06:39.435Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6204 23:06:43.29M 2015-11-07T23:06:39.635Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6205 23:06:43.49M 2015-11-07T23:06:39.860Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6215 23:06:43.69M 2015-11-07T23:06:40.040Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.528 1499.6222 23:06:43.89M 2015-11-07T23:06:40.245Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6227 23:06:44.10M 2015-11-07T23:06:40.451Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6226 23:06:44.30M 2015-11-07T23:06:40.651Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6229 23:06:44.50M 2015-11-07T23:06:40.851Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6227 23:06:44.70M 2015-11-07T23:06:41.121Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6228 23:06:44.90M 2015-11-07T23:06:41.261Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6224 23:06:45.18M 2015-11-07T23:06:41.461Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6230 23:06:45.32M 2015-11-07T23:06:41.666Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6222 23:06:45.52M 2015-11-07T23:06:41.871Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6257 23:06:45.72M 2015-11-07T23:06:42.076Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6263 23:06:45.91M 2015-11-07T23:06:42.276Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6267 23:06:46.14M 2015-11-07T23:06:42.476Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6245 23:06:46.34M 2015-11-07T23:06:42.681Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.528 1499.6235 23:06:46.53M 2015-11-07T23:06:42.891Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6224 23:06:46.73M 2015-11-07T23:06:43.091Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.528 1499.6226 23:06:46.93M 2015-11-07T23:06:43.291Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.528 1499.6218 23:06:47.15M 2015-11-07T23:06:43.491Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.534 1499.6287 23:06:47.35M 2015-11-07T23:06:43.701Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6294 23:06:47.55M 2015-11-07T23:06:43.901Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.362 34.535 1499.6306 23:06:47.75M 2015-11-07T23:06:44.106Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.363 34.536 1499.6311 23:06:47.95M 2015-11-07T23:06:44.306Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.532 1499.6270 23:06:48.17M 2015-11-07T23:06:44.524Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.531 1499.6255 23:06:48.36M 2015-11-07T23:06:44.716Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6240 23:06:48.56M 2015-11-07T23:06:44.916Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6228 23:06:48.76M 2015-11-07T23:06:45.121Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6223 23:06:48.96M 2015-11-07T23:06:45.326Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.529 1499.6215 23:06:49.18M 2015-11-07T23:06:45.541Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6212 23:06:49.38M 2015-11-07T23:06:45.731Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6193 23:06:49.60M 2015-11-07T23:06:45.931Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6191 23:06:49.78M 2015-11-07T23:06:46.181Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6182 23:06:50.00M 2015-11-07T23:06:46.341Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6185 23:06:50.24M 2015-11-07T23:06:46.550Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6189 23:06:50.40M 2015-11-07T23:06:46.741Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6191 23:06:50.59M 2015-11-07T23:06:46.946Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.529 1499.6194 23:06:50.79M 2015-11-07T23:06:47.151Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6198 23:06:51.01M 2015-11-07T23:06:47.352Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6206 23:06:51.21M 2015-11-07T23:06:47.556Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6212 23:06:51.41M 2015-11-07T23:06:47.761Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6226 23:06:51.61M 2015-11-07T23:06:47.961Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.357 34.532 1499.6226 23:06:51.81M 2015-11-07T23:06:48.161Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6222 23:06:52.03M 2015-11-07T23:06:48.366Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6212 23:06:52.22M 2015-11-07T23:06:48.571Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6210 23:06:52.42M 2015-11-07T23:06:48.776Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6213 23:06:52.62M 2015-11-07T23:06:48.976Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.531 1499.6211 23:06:52.82M 2015-11-07T23:06:49.181Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6206 23:06:53.04M 2015-11-07T23:06:49.381Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6207 23:06:53.24M 2015-11-07T23:06:49.586Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6213 23:06:53.44M 2015-11-07T23:06:49.791Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.352 34.527 1499.6178 23:06:53.64M 2015-11-07T23:06:50.011Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.352 34.527 1499.6178 23:06:53.84M 2015-11-07T23:06:50.191Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6173 23:06:54.07M 2015-11-07T23:06:50.396Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6172 23:06:54.25M 2015-11-07T23:06:50.601Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.352 34.527 1499.6167 23:06:54.45M 2015-11-07T23:06:50.806Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.527 1499.6167 23:06:54.65M 2015-11-07T23:06:51.006Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.527 1499.6168 23:06:54.85M 2015-11-07T23:06:51.256Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6154 23:06:55.07M 2015-11-07T23:06:51.416Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6157 23:06:55.32M 2015-11-07T23:06:51.616Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.526 1499.6166 23:06:55.47M 2015-11-07T23:06:51.816Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6172 23:06:55.67M 2015-11-07T23:06:52.021Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6184 23:06:55.87M 2015-11-07T23:06:52.226Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6190 23:06:56.09M 2015-11-07T23:06:52.431Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6205 23:06:56.29M 2015-11-07T23:06:52.632Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6211 23:06:56.49M 2015-11-07T23:06:52.836Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.532 1499.6218 23:06:56.68M 2015-11-07T23:06:53.041Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6230 23:06:56.88M 2015-11-07T23:06:53.241Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6294 23:06:57.10M 2015-11-07T23:06:53.441Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6233 23:06:57.30M 2015-11-07T23:06:53.646Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6227 23:06:57.50M 2015-11-07T23:06:53.851Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6222 23:06:57.70M 2015-11-07T23:06:54.051Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6222 23:06:57.90M 2015-11-07T23:06:54.256Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6211 23:06:58.12M 2015-11-07T23:06:54.476Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6190 23:06:58.32M 2015-11-07T23:06:54.662Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6174 23:06:58.53M 2015-11-07T23:06:54.866Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6173 23:06:58.71M 2015-11-07T23:06:55.066Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6183 23:06:58.91M 2015-11-07T23:06:55.271Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6189 23:06:59.13M 2015-11-07T23:06:55.471Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6206 23:06:59.33M 2015-11-07T23:06:55.676Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.527 1499.6216 23:06:59.53M 2015-11-07T23:06:55.881Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.527 1499.6212 23:06:59.73M 2015-11-07T23:06:56.081Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.528 1499.6219 23:06:59.93M 2015-11-07T23:06:56.331Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6222 23:07:00.14M 2015-11-07T23:06:56.491Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.528 1499.6224 23:07:00.39M 2015-11-07T23:06:56.691Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.361 34.534 1499.6298 23:07:00.54M 2015-11-07T23:06:56.896Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6237 23:07:00.74M 2015-11-07T23:06:57.096Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.528 1499.6222 23:07:00.94M 2015-11-07T23:06:57.301Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.526 1499.6205 23:07:01.16M 2015-11-07T23:06:57.501Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.353 34.527 1499.6215 23:07:01.36M 2015-11-07T23:06:57.706Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6218 23:07:01.56M 2015-11-07T23:06:57.906Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.527 1499.6206 23:07:01.76M 2015-11-07T23:06:58.112Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.354 34.528 1499.6210 23:07:01.95M 2015-11-07T23:06:58.316Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.529 1499.6216 23:07:02.18M 2015-11-07T23:06:58.516Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.529 1499.6217 23:07:02.37M 2015-11-07T23:06:58.721Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6219 23:07:02.57M 2015-11-07T23:06:58.941Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6216 23:07:02.77M 2015-11-07T23:06:59.126Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.529 1499.6207 23:07:03.01M 2015-11-07T23:06:59.331Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6208 23:07:03.19M 2015-11-07T23:06:59.536Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6212 23:07:03.39M 2015-11-07T23:06:59.736Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.529 1499.6202 23:07:03.59M 2015-11-07T23:06:59.941Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.528 1499.6193 23:07:03.79M