2015-11-07T23:05:00.152Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6185 23:05:04.01M 2015-11-07T23:05:00.356Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.528 1499.6168 23:05:04.21M 2015-11-07T23:05:00.561Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6163 23:05:04.41M 2015-11-07T23:05:00.761Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.528 1499.6163 23:05:04.61M 2015-11-07T23:05:00.961Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6183 23:05:04.81M 2015-11-07T23:05:01.166Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6187 23:05:05.02M 2015-11-07T23:05:01.371Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6191 23:05:05.22M 2015-11-07T23:05:01.571Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6191 23:05:05.42M 2015-11-07T23:05:01.776Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6189 23:05:05.62M 2015-11-07T23:05:01.981Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6184 23:05:05.82M 2015-11-07T23:05:02.181Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.526 1499.6169 23:05:06.04M 2015-11-07T23:05:02.386Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6185 23:05:06.24M 2015-11-07T23:05:02.587Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6182 23:05:06.44M 2015-11-07T23:05:02.807Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.528 1499.6184 23:05:06.64M 2015-11-07T23:05:02.996Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.528 1499.6184 23:05:06.85M 2015-11-07T23:05:03.201Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6191 23:05:07.06M 2015-11-07T23:05:03.401Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.528 1499.6189 23:05:07.26M 2015-11-07T23:05:03.602Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6189 23:05:07.45M 2015-11-07T23:05:03.806Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6187 23:05:07.65M 2015-11-07T23:05:04.011Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6173 23:05:07.85M 2015-11-07T23:05:04.211Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.525 1499.6191 23:05:08.07M 2015-11-07T23:05:04.417Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.351 34.525 1499.6179 23:05:08.27M 2015-11-07T23:05:04.667Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.350 34.524 1499.6158 23:05:08.47M 2015-11-07T23:05:04.821Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.523 1499.6141 23:05:08.71M 2015-11-07T23:05:05.027Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.523 1499.6139 23:05:08.86M 2015-11-07T23:05:05.226Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.348 34.522 1499.6143 23:05:09.09M 2015-11-07T23:05:05.432Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.349 34.523 1499.6150 23:05:09.28M 2015-11-07T23:05:05.631Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.349 34.523 1499.6171 23:05:09.48M 2015-11-07T23:05:05.836Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.350 34.524 1499.6180 23:05:09.68M 2015-11-07T23:05:06.041Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.352 34.526 1499.6205 23:05:09.88M 2015-11-07T23:05:06.241Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.527 1499.6221 23:05:10.10M 2015-11-07T23:05:06.446Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6179 23:05:10.30M 2015-11-07T23:05:06.652Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.350 34.523 1499.6176 23:05:10.50M 2015-11-07T23:05:06.852Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6166 23:05:10.70M 2015-11-07T23:05:07.056Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.524 1499.6172 23:05:10.90M 2015-11-07T23:05:07.277Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.350 34.524 1499.6172 23:05:11.11M 2015-11-07T23:05:07.462Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6173 23:05:11.33M 2015-11-07T23:05:07.662Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.524 1499.6176 23:05:11.51M 2015-11-07T23:05:07.867Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.524 1499.6177 23:05:11.71M 2015-11-07T23:05:08.072Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.351 34.525 1499.6191 23:05:11.91M 2015-11-07T23:05:08.272Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.525 1499.6190 23:05:12.13M 2015-11-07T23:05:08.477Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.352 34.525 1499.6185 23:05:12.33M 2015-11-07T23:05:08.677Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.526 1499.6191 23:05:12.53M 2015-11-07T23:05:08.882Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.532 1499.6266 23:05:12.72M 2015-11-07T23:05:09.087Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6274 23:05:12.92M 2015-11-07T23:05:09.287Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.533 1499.6268 23:05:13.14M 2015-11-07T23:05:09.492Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6277 23:05:13.34M 2015-11-07T23:05:09.742Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.533 1499.6254 23:05:13.54M 2015-11-07T23:05:09.897Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.532 1499.6255 23:05:13.79M 2015-11-07T23:05:10.107Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.531 1499.6254 23:05:13.94M 2015-11-07T23:05:10.302Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.531 1499.6255 23:05:14.16M 2015-11-07T23:05:10.507Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6249 23:05:14.36M 2015-11-07T23:05:10.712Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.529 1499.6235 23:05:14.56M 2015-11-07T23:05:10.912Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.529 1499.6233 23:05:14.76M 2015-11-07T23:05:11.117Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.529 1499.6229 23:05:14.96M 2015-11-07T23:05:11.322Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6228 23:05:15.17M 2015-11-07T23:05:11.522Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.351 34.525 1499.6182 23:05:15.37M 2015-11-07T23:05:11.742Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.351 34.525 1499.6182 23:05:15.57M 2015-11-07T23:05:11.927Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.524 1499.6176 23:05:15.79M 2015-11-07T23:05:12.132Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.350 34.524 1499.6172 23:05:15.97M 2015-11-07T23:05:12.337Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.524 1499.6167 23:05:16.19M 2015-11-07T23:05:12.537Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6157 23:05:16.39M 2015-11-07T23:05:12.742Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6156 23:05:16.59M 2015-11-07T23:05:12.942Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6155 23:05:16.79M 2015-11-07T23:05:13.147Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6156 23:05:17.01M 2015-11-07T23:05:13.352Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.526 1499.6151 23:05:17.21M 2015-11-07T23:05:13.552Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6149 23:05:17.40M 2015-11-07T23:05:13.757Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6143 23:05:17.60M 2015-11-07T23:05:13.957Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.527 1499.6158 23:05:17.80M 2015-11-07T23:05:14.162Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6165 23:05:18.02M 2015-11-07T23:05:14.367Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6183 23:05:18.22M 2015-11-07T23:05:14.567Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6187 23:05:18.42M 2015-11-07T23:05:14.817Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.353 34.528 1499.6190 23:05:18.62M 2015-11-07T23:05:14.972Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6199 23:05:18.86M 2015-11-07T23:05:15.177Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.529 1499.6221 23:05:19.03M 2015-11-07T23:05:15.382Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6233 23:05:19.23M 2015-11-07T23:05:15.582Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6244 23:05:19.43M 2015-11-07T23:05:15.787Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.530 1499.6246 23:05:19.63M 2015-11-07T23:05:15.987Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6259 23:05:19.83M 2015-11-07T23:05:16.212Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6270 23:05:20.05M 2015-11-07T23:05:16.392Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6282 23:05:20.27M 2015-11-07T23:05:16.602Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6284 23:05:20.44M 2015-11-07T23:05:16.802Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6282 23:05:20.65M 2015-11-07T23:05:17.002Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6274 23:05:20.85M 2015-11-07T23:05:17.207Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6267 23:05:21.06M 2015-11-07T23:05:17.412Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6262 23:05:21.26M 2015-11-07T23:05:17.612Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6259 23:05:21.46M 2015-11-07T23:05:17.817Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6251 23:05:21.66M 2015-11-07T23:05:18.017Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6245 23:05:21.86M 2015-11-07T23:05:18.222Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6239 23:05:22.08M 2015-11-07T23:05:18.422Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6243 23:05:22.28M 2015-11-07T23:05:18.629Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.529 1499.6232 23:05:22.47M 2015-11-07T23:05:18.832Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.529 1499.6226 23:05:22.67M 2015-11-07T23:05:19.037Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.530 1499.6240 23:05:22.88M 2015-11-07T23:05:19.237Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6229 23:05:23.10M 2015-11-07T23:05:19.442Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6222 23:05:23.29M 2015-11-07T23:05:19.642Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.359 34.533 1499.6261 23:05:23.49M 2015-11-07T23:05:19.847Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6254 23:05:23.69M 2015-11-07T23:05:20.052Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6251 23:05:23.89M 2015-11-07T23:05:20.252Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6252 23:05:24.11M 2015-11-07T23:05:20.457Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.533 1499.6249 23:05:24.31M 2015-11-07T23:05:20.677Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.533 1499.6259 23:05:24.51M 2015-11-07T23:05:20.862Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.533 1499.6266 23:05:24.72M 2015-11-07T23:05:21.067Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.360 34.533 1499.6274 23:05:24.91M 2015-11-07T23:05:21.267Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.360 34.533 1499.6266 23:05:25.12M 2015-11-07T23:05:21.472Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.533 1499.6259 23:05:25.32M 2015-11-07T23:05:21.683Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.534 1499.6252 23:05:25.52M 2015-11-07T23:05:21.877Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.533 1499.6246 23:05:25.72M 2015-11-07T23:05:22.082Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.533 1499.6233 23:05:25.92M 2015-11-07T23:05:22.282Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.359 34.533 1499.6233 23:05:26.14M 2015-11-07T23:05:22.487Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.533 1499.6230 23:05:26.34M 2015-11-07T23:05:22.692Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.358 34.533 1499.6230 23:05:26.54M 2015-11-07T23:05:22.892Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6244 23:05:26.74M 2015-11-07T23:05:23.097Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.531 1499.6259 23:05:26.94M 2015-11-07T23:05:23.297Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6270 23:05:27.15M 2015-11-07T23:05:23.502Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.524 1499.6176 23:05:27.35M 2015-11-07T23:05:23.702Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.349 34.523 1499.6163 23:05:27.55M 2015-11-07T23:05:23.907Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.348 34.522 1499.6154 23:05:27.75M 2015-11-07T23:05:24.112Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.347 34.521 1499.6146 23:05:27.95M 2015-11-07T23:05:24.327Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.352 34.526 1499.6194 23:05:28.17M 2015-11-07T23:05:24.531Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6201 23:05:28.37M 2015-11-07T23:05:24.717Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.529 1499.6217 23:05:28.57M 2015-11-07T23:05:24.967Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.532 1499.6251 23:05:28.76M 2015-11-07T23:05:25.142Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.532 1499.6254 23:05:29.03M 2015-11-07T23:05:25.327Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6251 23:05:29.20M 2015-11-07T23:05:25.532Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.531 1499.6240 23:05:29.38M 2015-11-07T23:05:25.732Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6256 23:05:29.58M 2015-11-07T23:05:25.937Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6273 23:05:29.78M 2015-11-07T23:05:26.137Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6267 23:05:30.00M 2015-11-07T23:05:26.347Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6265 23:05:30.20M 2015-11-07T23:05:26.549Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6187 23:05:30.40M 2015-11-07T23:05:26.752Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6177 23:05:30.60M 2015-11-07T23:05:26.953Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6163 23:05:30.80M 2015-11-07T23:05:27.157Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6167 23:05:31.01M 2015-11-07T23:05:27.358Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6185 23:05:31.21M 2015-11-07T23:05:27.562Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.353 34.527 1499.6200 23:05:31.41M 2015-11-07T23:05:27.763Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.354 34.527 1499.6207 23:05:31.61M 2015-11-07T23:05:27.967Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.354 34.527 1499.6208 23:05:31.81M 2015-11-07T23:05:28.172Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.528 1499.6205 23:05:32.03M 2015-11-07T23:05:28.372Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.528 1499.6207 23:05:32.23M 2015-11-07T23:05:28.578Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6210 23:05:32.43M 2015-11-07T23:05:28.782Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.354 34.528 1499.6211 23:05:32.63M 2015-11-07T23:05:28.982Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6208 23:05:32.83M 2015-11-07T23:05:29.188Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6200 23:05:33.04M 2015-11-07T23:05:29.389Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6194 23:05:33.24M 2015-11-07T23:05:29.608Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6188 23:05:33.44M 2015-11-07T23:05:29.793Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.529 1499.6205 23:05:33.66M 2015-11-07T23:05:30.043Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6208 23:05:33.84M 2015-11-07T23:05:30.203Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6213 23:05:34.10M 2015-11-07T23:05:30.403Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6223 23:05:34.26M 2015-11-07T23:05:30.608Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.350 34.525 1499.6166 23:05:34.46M 2015-11-07T23:05:30.808Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.349 34.523 1499.6162 23:05:34.65M 2015-11-07T23:05:31.012Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6163 23:05:34.85M 2015-11-07T23:05:31.217Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.522 1499.6158 23:05:35.07M 2015-11-07T23:05:31.418Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.348 34.522 1499.6152 23:05:35.27M 2015-11-07T23:05:31.618Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.348 34.522 1499.6151 23:05:35.47M 2015-11-07T23:05:31.830Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.523 1499.6151 23:05:35.67M 2015-11-07T23:05:32.051Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.523 1499.6154 23:05:35.87M 2015-11-07T23:05:32.229Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6161 23:05:36.09M 2015-11-07T23:05:32.433Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6171 23:05:36.29M 2015-11-07T23:05:32.638Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.352 34.526 1499.6196 23:05:36.49M 2015-11-07T23:05:32.843Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6207 23:05:36.69M 2015-11-07T23:05:33.043Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6226 23:05:36.89M 2015-11-07T23:05:33.248Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6245 23:05:37.10M 2015-11-07T23:05:33.453Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6254 23:05:37.30M 2015-11-07T23:05:33.653Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.530 1499.6254 23:05:37.50M 2015-11-07T23:05:33.858Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.360 34.533 1499.6274 23:05:37.70M 2015-11-07T23:05:34.073Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.355 34.528 1499.6210 23:05:37.90M 2015-11-07T23:05:34.263Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.527 1499.6207 23:05:38.13M 2015-11-07T23:05:34.468Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6204 23:05:38.32M 2015-11-07T23:05:34.668Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.353 34.526 1499.6213 23:05:38.52M 2015-11-07T23:05:34.868Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.353 34.525 1499.6218 23:05:38.71M 2015-11-07T23:05:35.118Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.525 1499.6218 23:05:38.91M 2015-11-07T23:05:35.278Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6162 23:05:39.18M 2015-11-07T23:05:35.478Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.351 34.525 1499.6161 23:05:39.33M 2015-11-07T23:05:35.683Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6158 23:05:39.53M 2015-11-07T23:05:35.883Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.526 1499.6160 23:05:39.73M 2015-11-07T23:05:36.088Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6155 23:05:39.93M 2015-11-07T23:05:36.293Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6152 23:05:40.15M 2015-11-07T23:05:36.493Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.529 1499.6160 23:05:40.35M 2015-11-07T23:05:36.698Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.530 1499.6162 23:05:40.55M 2015-11-07T23:05:36.903Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6179 23:05:40.74M 2015-11-07T23:05:37.103Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.531 1499.6196 23:05:40.94M 2015-11-07T23:05:37.308Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.531 1499.6221 23:05:41.16M 2015-11-07T23:05:37.508Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.531 1499.6226 23:05:41.36M 2015-11-07T23:05:37.713Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6235 23:05:41.56M 2015-11-07T23:05:37.913Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6234 23:05:41.76M 2015-11-07T23:05:38.118Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6240 23:05:41.96M 2015-11-07T23:05:38.323Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6245 23:05:42.18M 2015-11-07T23:05:38.538Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.531 1499.6255 23:05:42.38M 2015-11-07T23:05:38.728Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6262 23:05:42.59M 2015-11-07T23:05:38.933Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6265 23:05:42.77M 2015-11-07T23:05:39.133Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.532 1499.6268 23:05:42.97M 2015-11-07T23:05:39.338Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6263 23:05:43.19M 2015-11-07T23:05:39.543Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6251 23:05:43.39M 2015-11-07T23:05:39.743Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.532 1499.6241 23:05:43.59M 2015-11-07T23:05:39.943Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.531 1499.6227 23:05:43.79M 2015-11-07T23:05:40.193Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6219 23:05:44.01M 2015-11-07T23:05:40.348Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.532 1499.6218 23:05:44.25M 2015-11-07T23:05:40.553Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6221 23:05:44.40M 2015-11-07T23:05:40.758Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6222 23:05:44.61M 2015-11-07T23:05:40.963Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6216 23:05:44.80M 2015-11-07T23:05:41.163Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6219 23:05:45.02M 2015-11-07T23:05:41.368Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.532 1499.6218 23:05:45.22M 2015-11-07T23:05:41.568Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.533 1499.6219 23:05:45.42M 2015-11-07T23:05:41.773Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.533 1499.6218 23:05:45.62M 2015-11-07T23:05:41.978Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6217 23:05:45.82M 2015-11-07T23:05:42.178Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6219 23:05:46.04M 2015-11-07T23:05:42.383Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.533 1499.6228 23:05:46.24M 2015-11-07T23:05:42.583Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.533 1499.6229 23:05:46.44M 2015-11-07T23:05:42.793Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6233 23:05:46.63M 2015-11-07T23:05:43.008Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6230 23:05:46.84M 2015-11-07T23:05:43.193Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6223 23:05:47.07M 2015-11-07T23:05:43.398Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6207 23:05:47.25M 2015-11-07T23:05:43.603Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6205 23:05:47.45M 2015-11-07T23:05:43.803Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.530 1499.6207 23:05:47.65M 2015-11-07T23:05:44.008Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6213 23:05:47.85M 2015-11-07T23:05:44.208Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6212 23:05:48.07M 2015-11-07T23:05:44.413Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6213 23:05:48.27M 2015-11-07T23:05:44.613Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.350 34.525 1499.6154 23:05:48.47M 2015-11-07T23:05:44.818Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.350 34.524 1499.6154 23:05:48.66M 2015-11-07T23:05:45.023Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.350 34.524 1499.6152 23:05:48.86M 2015-11-07T23:05:45.230Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.349 34.524 1499.6149 23:05:49.08M 2015-11-07T23:05:45.428Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.348 34.523 1499.6139 23:05:49.28M 2015-11-07T23:05:45.630Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.523 1499.6119 23:05:49.48M 2015-11-07T23:05:45.833Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.523 1499.6113 23:05:49.68M 2015-11-07T23:05:46.033Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.523 1499.6107 23:05:49.88M 2015-11-07T23:05:46.238Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.523 1499.6110 23:05:50.10M 2015-11-07T23:05:46.443Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.524 1499.6117 23:05:50.30M 2015-11-07T23:05:46.643Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.349 34.525 1499.6116 23:05:50.50M 2015-11-07T23:05:46.848Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.350 34.525 1499.6122 23:05:50.69M 2015-11-07T23:05:47.064Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.526 1499.6118 23:05:50.89M 2015-11-07T23:05:47.253Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6128 23:05:51.11M 2015-11-07T23:05:47.473Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.351 34.527 1499.6127 23:05:51.31M 2015-11-07T23:05:47.659Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.352 34.528 1499.6119 23:05:51.53M 2015-11-07T23:05:47.863Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.353 34.529 1499.6129 23:05:51.71M 2015-11-07T23:05:48.068Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.353 34.530 1499.6135 23:05:51.91M 2015-11-07T23:05:48.273Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.354 34.531 1499.6132 23:05:52.13M 2015-11-07T23:05:48.473Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.355 34.532 1499.6146 23:05:52.33M 2015-11-07T23:05:48.678Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.356 34.532 1499.6147 23:05:52.53M 2015-11-07T23:05:48.878Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6160 23:05:52.73M 2015-11-07T23:05:49.083Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6165 23:05:52.92M 2015-11-07T23:05:49.288Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.356 34.531 1499.6166 23:05:53.14M 2015-11-07T23:05:49.488Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6167 23:05:53.34M 2015-11-07T23:05:49.693Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.356 34.532 1499.6169 23:05:53.54M 2015-11-07T23:05:49.893Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.356 34.531 1499.6177 23:05:53.74M 2015-11-07T23:05:50.098Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.356 34.531 1499.6176 23:05:53.94M 2015-11-07T23:05:50.346Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6171 23:05:54.16M 2015-11-07T23:05:50.503Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6187 23:05:54.40M 2015-11-07T23:05:50.709Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6191 23:05:54.56M 2015-11-07T23:05:50.908Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.530 1499.6196 23:05:54.75M 2015-11-07T23:05:51.113Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6199 23:05:54.95M 2015-11-07T23:05:51.318Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6212 23:05:55.17M 2015-11-07T23:05:51.518Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6166 23:05:55.37M 2015-11-07T23:05:51.718Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6158 23:05:55.57M 2015-11-07T23:05:51.938Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6154 23:05:55.77M 2015-11-07T23:05:52.133Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6154 23:05:56.00M 2015-11-07T23:05:52.328Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.360 34.535 1499.6239 23:05:56.19M 2015-11-07T23:05:52.534Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.361 34.536 1499.6246 23:05:56.38M 2015-11-07T23:05:52.738Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6248 23:05:56.58M 2015-11-07T23:05:52.944Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6259 23:05:56.78M 2015-11-07T23:05:53.144Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6270 23:05:57.00M 2015-11-07T23:05:53.349Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.362 34.537 1499.6282 23:05:57.20M 2015-11-07T23:05:53.548Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.364 34.538 1499.6294 23:05:57.40M 2015-11-07T23:05:53.754Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6305 23:05:57.60M 2015-11-07T23:05:53.954Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6313 23:05:57.80M 2015-11-07T23:05:54.158Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.364 34.537 1499.6322 23:05:58.02M 2015-11-07T23:05:54.363Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.364 34.537 1499.6315 23:05:58.22M 2015-11-07T23:05:54.569Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.363 34.536 1499.6307 23:05:58.42M 2015-11-07T23:05:54.769Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.362 34.536 1499.6296 23:05:58.62M 2015-11-07T23:05:54.974Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.535 1499.6285 23:05:58.81M 2015-11-07T23:05:55.174Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.535 1499.6282 23:05:59.03M 2015-11-07T23:05:55.379Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.534 1499.6268 23:05:59.23M 2015-11-07T23:05:55.579Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.361 34.534 1499.6261 23:05:59.43M 2015-11-07T23:05:55.784Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.361 34.535 1499.6265 23:05:59.63M 2015-11-07T23:05:55.984Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.360 34.534 1499.6254 23:05:59.83M 2015-11-07T23:05:56.189Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.360 34.534 1499.6246 23:06:00.05M 2015-11-07T23:05:56.404Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6248 23:06:00.25M 2015-11-07T23:05:56.594Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.533 1499.6234 23:06:00.46M 2015-11-07T23:05:56.799Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.532 1499.6230 23:06:00.65M 2015-11-07T23:05:56.999Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6207 23:06:00.84M 2015-11-07T23:05:57.204Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6182 23:06:01.06M 2015-11-07T23:05:57.409Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.530 1499.6171 23:06:01.26M 2015-11-07T23:05:57.609Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6176 23:06:01.46M 2015-11-07T23:05:57.809Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6180 23:06:01.66M 2015-11-07T23:05:58.019Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6180 23:06:01.86M 2015-11-07T23:05:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.528 1499.6176 23:06:02.08M 2015-11-07T23:05:58.424Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.353 34.528 1499.6177 23:06:02.28M 2015-11-07T23:05:58.630Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6176 23:06:02.48M 2015-11-07T23:05:58.829Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.353 34.528 1499.6179 23:06:02.68M 2015-11-07T23:05:59.034Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6182 23:06:02.87M 2015-11-07T23:05:59.234Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6178 23:06:03.09M 2015-11-07T23:05:59.439Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.353 34.528 1499.6163 23:06:03.29M 2015-11-07T23:05:59.639Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.528 1499.6156 23:06:03.49M 2015-11-07T23:05:59.844Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.528 1499.6149 23:06:03.69M