2015-11-07T23:03:00.131Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6188 23:03:03.97M 2015-11-07T23:03:00.336Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.523 1499.6144 23:03:04.19M 2015-11-07T23:03:00.536Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.523 1499.6145 23:03:04.38M 2015-11-07T23:03:00.741Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.524 1499.6150 23:03:04.58M 2015-11-07T23:03:00.946Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.350 34.524 1499.6163 23:03:04.78M 2015-11-07T23:03:01.146Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.350 34.524 1499.6167 23:03:05.00M 2015-11-07T23:03:01.351Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.350 34.524 1499.6174 23:03:05.20M 2015-11-07T23:03:01.551Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.525 1499.6185 23:03:05.40M 2015-11-07T23:03:01.758Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.525 1499.6190 23:03:05.60M 2015-11-07T23:03:01.961Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.352 34.526 1499.6200 23:03:05.80M 2015-11-07T23:03:02.176Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6222 23:03:06.02M 2015-11-07T23:03:02.366Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6205 23:03:06.23M 2015-11-07T23:03:02.566Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6204 23:03:06.41M 2015-11-07T23:03:02.771Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6204 23:03:06.61M 2015-11-07T23:03:02.987Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6201 23:03:06.81M 2015-11-07T23:03:03.189Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6250 23:03:07.03M 2015-11-07T23:03:03.381Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6190 23:03:07.23M 2015-11-07T23:03:03.586Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6178 23:03:07.43M 2015-11-07T23:03:03.796Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6166 23:03:07.63M 2015-11-07T23:03:03.991Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6165 23:03:07.83M 2015-11-07T23:03:04.196Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6156 23:03:08.05M 2015-11-07T23:03:04.396Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6158 23:03:08.25M 2015-11-07T23:03:04.596Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.351 34.526 1499.6158 23:03:08.45M 2015-11-07T23:03:04.802Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6221 23:03:08.64M 2015-11-07T23:03:05.006Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6227 23:03:08.84M 2015-11-07T23:03:05.206Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6224 23:03:09.06M 2015-11-07T23:03:05.411Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6227 23:03:09.26M 2015-11-07T23:03:05.616Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.355 34.529 1499.6208 23:03:09.46M 2015-11-07T23:03:05.826Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6210 23:03:09.66M 2015-11-07T23:03:06.021Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6213 23:03:09.86M 2015-11-07T23:03:06.221Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6211 23:03:10.08M 2015-11-07T23:03:06.426Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6210 23:03:10.27M 2015-11-07T23:03:06.646Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6216 23:03:10.47M 2015-11-07T23:03:06.836Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6224 23:03:10.69M 2015-11-07T23:03:07.036Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6240 23:03:10.87M 2015-11-07T23:03:07.236Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6246 23:03:11.09M 2015-11-07T23:03:07.441Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6240 23:03:11.29M 2015-11-07T23:03:07.646Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6238 23:03:11.49M 2015-11-07T23:03:07.846Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.534 1499.6238 23:03:11.69M 2015-11-07T23:03:08.051Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6238 23:03:11.89M 2015-11-07T23:03:08.266Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6233 23:03:12.11M 2015-11-07T23:03:08.456Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6218 23:03:12.31M 2015-11-07T23:03:08.661Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6212 23:03:12.50M 2015-11-07T23:03:08.861Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6199 23:03:12.70M 2015-11-07T23:03:09.066Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.527 1499.6190 23:03:12.90M 2015-11-07T23:03:09.271Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.351 34.525 1499.6174 23:03:13.12M 2015-11-07T23:03:09.471Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6219 23:03:13.32M 2015-11-07T23:03:09.676Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6233 23:03:13.52M 2015-11-07T23:03:09.882Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.528 1499.6226 23:03:13.72M 2015-11-07T23:03:10.082Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6224 23:03:13.92M 2015-11-07T23:03:10.286Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.529 1499.6221 23:03:14.14M 2015-11-07T23:03:10.487Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.362 34.536 1499.6296 23:03:14.34M 2015-11-07T23:03:10.692Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6259 23:03:14.53M 2015-11-07T23:03:10.892Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.346 34.521 1499.6115 23:03:14.73M 2015-11-07T23:03:11.117Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.349 34.524 1499.6157 23:03:14.93M 2015-11-07T23:03:11.302Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.350 34.525 1499.6166 23:03:15.17M 2015-11-07T23:03:11.502Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.362 34.536 1499.6300 23:03:15.35M 2015-11-07T23:03:11.707Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.363 34.537 1499.6306 23:03:15.55M 2015-11-07T23:03:11.912Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.363 34.537 1499.6311 23:03:15.75M 2015-11-07T23:03:12.112Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.364 34.538 1499.6306 23:03:15.95M 2015-11-07T23:03:12.312Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6305 23:03:16.17M 2015-11-07T23:03:12.522Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.539 1499.6300 23:03:16.36M 2015-11-07T23:03:12.722Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6166 23:03:16.56M 2015-11-07T23:03:12.927Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.349 34.524 1499.6124 23:03:16.76M 2015-11-07T23:03:13.127Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.525 1499.6133 23:03:16.96M 2015-11-07T23:03:13.330Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.526 1499.6138 23:03:17.18M 2015-11-07T23:03:13.532Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.526 1499.6146 23:03:17.38M 2015-11-07T23:03:13.737Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.527 1499.6167 23:03:17.58M 2015-11-07T23:03:13.942Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.354 34.530 1499.6140 23:03:17.78M 2015-11-07T23:03:14.142Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6140 23:03:18.00M 2015-11-07T23:03:14.347Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6146 23:03:18.19M 2015-11-07T23:03:14.547Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.355 34.532 1499.6097 23:03:18.40M 2015-11-07T23:03:14.752Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.354 34.532 1499.6089 23:03:18.59M 2015-11-07T23:03:14.952Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.354 34.532 1499.6086 23:03:18.79M 2015-11-07T23:03:15.157Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.354 34.532 1499.6086 23:03:19.01M 2015-11-07T23:03:15.362Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.353 34.531 1499.6091 23:03:19.21M 2015-11-07T23:03:15.577Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.353 34.530 1499.6094 23:03:19.41M 2015-11-07T23:03:15.767Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.353 34.530 1499.6093 23:03:19.62M 2015-11-07T23:03:15.967Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.353 34.531 1499.6095 23:03:19.81M 2015-11-07T23:03:16.177Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.354 34.531 1499.6102 23:03:20.03M 2015-11-07T23:03:16.377Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.354 34.532 1499.6125 23:03:20.23M 2015-11-07T23:03:16.577Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.355 34.532 1499.6133 23:03:20.43M 2015-11-07T23:03:16.782Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.355 34.532 1499.6140 23:03:20.62M 2015-11-07T23:03:16.982Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.353 34.530 1499.6121 23:03:20.82M 2015-11-07T23:03:17.187Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.529 1499.6119 23:03:21.04M 2015-11-07T23:03:17.392Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.528 1499.6115 23:03:21.24M 2015-11-07T23:03:17.592Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.351 34.527 1499.6116 23:03:21.44M 2015-11-07T23:03:17.797Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.350 34.526 1499.6123 23:03:21.64M 2015-11-07T23:03:18.002Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.349 34.524 1499.6118 23:03:21.84M 2015-11-07T23:03:18.202Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6158 23:03:22.06M 2015-11-07T23:03:18.407Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6176 23:03:22.25M 2015-11-07T23:03:18.607Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.527 1499.6165 23:03:22.45M 2015-11-07T23:03:18.812Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.351 34.526 1499.6157 23:03:22.65M 2015-11-07T23:03:19.017Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.350 34.525 1499.6152 23:03:22.85M 2015-11-07T23:03:19.217Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.349 34.524 1499.6154 23:03:23.07M 2015-11-07T23:03:19.422Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.349 34.523 1499.6150 23:03:23.27M 2015-11-07T23:03:19.622Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.348 34.522 1499.6134 23:03:23.47M 2015-11-07T23:03:19.829Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.347 34.521 1499.6128 23:03:23.66M 2015-11-07T23:03:20.047Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.346 34.520 1499.6125 23:03:23.87M 2015-11-07T23:03:20.232Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.524 1499.6182 23:03:24.10M 2015-11-07T23:03:20.437Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.523 1499.6177 23:03:24.28M 2015-11-07T23:03:20.637Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6167 23:03:24.48M 2015-11-07T23:03:20.842Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.348 34.522 1499.6147 23:03:24.68M 2015-11-07T23:03:21.047Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.348 34.522 1499.6141 23:03:24.88M 2015-11-07T23:03:21.258Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.348 34.522 1499.6146 23:03:25.10M 2015-11-07T23:03:21.452Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.349 34.522 1499.6146 23:03:25.30M 2015-11-07T23:03:21.652Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.350 34.524 1499.6144 23:03:25.50M 2015-11-07T23:03:21.857Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.528 1499.6180 23:03:25.70M 2015-11-07T23:03:22.062Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6190 23:03:25.90M 2015-11-07T23:03:22.267Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6193 23:03:26.12M 2015-11-07T23:03:22.467Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6204 23:03:26.32M 2015-11-07T23:03:22.672Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6222 23:03:26.51M 2015-11-07T23:03:22.877Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.533 1499.6229 23:03:26.71M 2015-11-07T23:03:23.077Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6221 23:03:26.91M 2015-11-07T23:03:23.277Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6218 23:03:27.13M 2015-11-07T23:03:23.482Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6169 23:03:27.33M 2015-11-07T23:03:23.687Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.530 1499.6155 23:03:27.53M 2015-11-07T23:03:23.892Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.355 34.531 1499.6160 23:03:27.73M 2015-11-07T23:03:24.092Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6154 23:03:27.93M 2015-11-07T23:03:24.292Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.354 34.530 1499.6117 23:03:28.15M 2015-11-07T23:03:24.513Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.352 34.529 1499.6107 23:03:28.34M 2015-11-07T23:03:24.702Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.351 34.528 1499.6104 23:03:28.56M 2015-11-07T23:03:24.902Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.351 34.527 1499.6108 23:03:28.74M 2015-11-07T23:03:25.102Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.351 34.527 1499.6123 23:03:28.94M 2015-11-07T23:03:25.307Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.527 1499.6127 23:03:29.16M 2015-11-07T23:03:25.512Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.351 34.527 1499.6118 23:03:29.36M 2015-11-07T23:03:25.712Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.351 34.527 1499.6112 23:03:29.56M 2015-11-07T23:03:25.917Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.351 34.526 1499.6122 23:03:29.76M 2015-11-07T23:03:26.122Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.526 1499.6121 23:03:29.96M 2015-11-07T23:03:26.335Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.533 1499.6205 23:03:30.18M 2015-11-07T23:03:26.527Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.357 34.533 1499.6208 23:03:30.37M 2015-11-07T23:03:26.727Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.532 1499.6204 23:03:30.58M 2015-11-07T23:03:26.937Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.531 1499.6210 23:03:30.77M 2015-11-07T23:03:27.137Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6215 23:03:30.97M 2015-11-07T23:03:27.338Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.532 1499.6227 23:03:31.19M 2015-11-07T23:03:27.542Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.357 34.532 1499.6221 23:03:31.39M 2015-11-07T23:03:27.742Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.357 34.532 1499.6219 23:03:31.59M 2015-11-07T23:03:27.947Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6173 23:03:31.78M 2015-11-07T23:03:28.152Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.529 1499.6177 23:03:32.01M 2015-11-07T23:03:28.357Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6178 23:03:32.20M 2015-11-07T23:03:28.557Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.532 1499.6187 23:03:32.40M 2015-11-07T23:03:28.757Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.359 34.534 1499.6230 23:03:32.60M 2015-11-07T23:03:28.977Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.359 34.534 1499.6239 23:03:32.80M 2015-11-07T23:03:29.171Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6248 23:03:33.04M 2015-11-07T23:03:29.367Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6243 23:03:33.22M 2015-11-07T23:03:29.572Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.361 34.536 1499.6244 23:03:33.42M 2015-11-07T23:03:29.772Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.361 34.536 1499.6259 23:03:33.62M 2015-11-07T23:03:29.977Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.362 34.537 1499.6261 23:03:33.82M 2015-11-07T23:03:30.182Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.364 34.539 1499.6272 23:03:34.04M 2015-11-07T23:03:30.388Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.364 34.539 1499.6276 23:03:34.23M 2015-11-07T23:03:30.588Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.357 34.533 1499.6196 23:03:34.43M 2015-11-07T23:03:30.787Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.355 34.531 1499.6163 23:03:34.63M 2015-11-07T23:03:30.992Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.528 1499.6117 23:03:34.83M 2015-11-07T23:03:31.197Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.528 1499.6119 23:03:35.05M 2015-11-07T23:03:31.397Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.528 1499.6129 23:03:35.25M 2015-11-07T23:03:31.602Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.528 1499.6140 23:03:35.45M 2015-11-07T23:03:31.808Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6145 23:03:35.65M 2015-11-07T23:03:32.008Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.529 1499.6139 23:03:35.85M 2015-11-07T23:03:32.218Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.529 1499.6141 23:03:36.06M 2015-11-07T23:03:32.413Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6219 23:03:36.27M 2015-11-07T23:03:32.618Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6232 23:03:36.46M 2015-11-07T23:03:32.822Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.360 34.534 1499.6237 23:03:36.66M 2015-11-07T23:03:33.022Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.360 34.534 1499.6241 23:03:36.86M 2015-11-07T23:03:33.229Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.534 1499.6252 23:03:37.08M 2015-11-07T23:03:33.447Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.533 1499.6257 23:03:37.28M 2015-11-07T23:03:33.633Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.532 1499.6260 23:03:37.50M 2015-11-07T23:03:33.838Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.358 34.531 1499.6263 23:03:37.67M 2015-11-07T23:03:34.042Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.529 1499.6246 23:03:37.88M 2015-11-07T23:03:34.242Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.353 34.526 1499.6212 23:03:38.10M 2015-11-07T23:03:34.443Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.526 1499.6208 23:03:38.29M 2015-11-07T23:03:34.647Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.526 1499.6195 23:03:38.49M 2015-11-07T23:03:34.852Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.525 1499.6190 23:03:38.69M 2015-11-07T23:03:35.053Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.351 34.525 1499.6184 23:03:38.89M 2015-11-07T23:03:35.258Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.351 34.524 1499.6182 23:03:39.11M 2015-11-07T23:03:35.463Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.350 34.524 1499.6173 23:03:39.31M 2015-11-07T23:03:35.666Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.350 34.524 1499.6174 23:03:39.51M 2015-11-07T23:03:35.865Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.523 1499.6182 23:03:39.71M 2015-11-07T23:03:36.068Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.523 1499.6178 23:03:39.90M 2015-11-07T23:03:36.273Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6183 23:03:40.12M 2015-11-07T23:03:36.478Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.525 1499.6189 23:03:40.32M 2015-11-07T23:03:36.678Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6185 23:03:40.52M 2015-11-07T23:03:36.883Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.349 34.524 1499.6149 23:03:40.72M 2015-11-07T23:03:37.102Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.349 34.524 1499.6141 23:03:40.92M 2015-11-07T23:03:37.288Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.349 34.523 1499.6139 23:03:41.14M 2015-11-07T23:03:37.493Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.524 1499.6146 23:03:41.34M 2015-11-07T23:03:37.693Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.350 34.524 1499.6149 23:03:41.54M 2015-11-07T23:03:37.913Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.350 34.524 1499.6145 23:03:41.74M 2015-11-07T23:03:38.103Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6134 23:03:41.95M 2015-11-07T23:03:38.303Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.348 34.523 1499.6124 23:03:42.15M 2015-11-07T23:03:38.503Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.349 34.523 1499.6128 23:03:42.35M 2015-11-07T23:03:38.708Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.349 34.524 1499.6133 23:03:42.55M 2015-11-07T23:03:38.913Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6134 23:03:42.75M 2015-11-07T23:03:39.118Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.526 1499.6140 23:03:42.95M 2015-11-07T23:03:39.318Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6136 23:03:43.17M 2015-11-07T23:03:39.518Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.527 1499.6145 23:03:43.37M 2015-11-07T23:03:39.718Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6161 23:03:43.57M 2015-11-07T23:03:39.928Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6174 23:03:43.76M 2015-11-07T23:03:40.128Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6189 23:03:43.96M 2015-11-07T23:03:40.333Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6188 23:03:44.18M 2015-11-07T23:03:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6195 23:03:44.38M 2015-11-07T23:03:40.743Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.527 1499.6210 23:03:44.58M 2015-11-07T23:03:40.950Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.527 1499.6215 23:03:44.78M 2015-11-07T23:03:41.143Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.355 34.527 1499.6233 23:03:45.00M 2015-11-07T23:03:41.348Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.529 1499.6244 23:03:45.20M 2015-11-07T23:03:41.553Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6255 23:03:45.40M 2015-11-07T23:03:41.753Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6251 23:03:45.60M 2015-11-07T23:03:41.953Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.356 34.529 1499.6243 23:03:45.80M 2015-11-07T23:03:42.163Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.355 34.528 1499.6230 23:03:46.01M 2015-11-07T23:03:42.378Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.355 34.529 1499.6229 23:03:46.21M 2015-11-07T23:03:42.563Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6233 23:03:46.43M 2015-11-07T23:03:42.768Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6229 23:03:46.61M 2015-11-07T23:03:42.968Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6237 23:03:46.81M 2015-11-07T23:03:43.178Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6228 23:03:47.03M 2015-11-07T23:03:43.378Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6221 23:03:47.23M 2015-11-07T23:03:43.586Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6207 23:03:47.43M 2015-11-07T23:03:43.783Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6196 23:03:47.63M 2015-11-07T23:03:43.988Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6180 23:03:47.83M 2015-11-07T23:03:44.193Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6167 23:03:48.04M 2015-11-07T23:03:44.396Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6155 23:03:48.24M 2015-11-07T23:03:44.593Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6152 23:03:48.44M 2015-11-07T23:03:44.803Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6160 23:03:48.64M 2015-11-07T23:03:45.003Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6167 23:03:48.84M 2015-11-07T23:03:45.208Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6180 23:03:49.06M 2015-11-07T23:03:45.408Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6182 23:03:49.26M 2015-11-07T23:03:45.613Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6182 23:03:49.46M 2015-11-07T23:03:45.818Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.351 34.525 1499.6176 23:03:49.66M 2015-11-07T23:03:46.018Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6165 23:03:49.86M 2015-11-07T23:03:46.223Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.350 34.524 1499.6163 23:03:50.07M 2015-11-07T23:03:46.423Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6234 23:03:50.27M 2015-11-07T23:03:46.630Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.358 34.531 1499.6241 23:03:50.47M 2015-11-07T23:03:46.848Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.359 34.532 1499.6260 23:03:50.67M 2015-11-07T23:03:47.033Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.361 34.534 1499.6282 23:03:50.89M 2015-11-07T23:03:47.238Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.360 34.533 1499.6281 23:03:51.09M 2015-11-07T23:03:47.438Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6283 23:03:51.29M 2015-11-07T23:03:47.643Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6245 23:03:51.49M 2015-11-07T23:03:47.843Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.530 1499.6239 23:03:51.69M 2015-11-07T23:03:48.048Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6235 23:03:51.88M 2015-11-07T23:03:48.253Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6224 23:03:52.10M 2015-11-07T23:03:48.453Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6219 23:03:52.30M 2015-11-07T23:03:48.658Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.354 34.527 1499.6208 23:03:52.50M 2015-11-07T23:03:48.858Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.526 1499.6199 23:03:52.70M 2015-11-07T23:03:49.069Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.526 1499.6178 23:03:52.90M 2015-11-07T23:03:49.268Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.351 34.526 1499.6178 23:03:53.12M 2015-11-07T23:03:49.468Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.351 34.526 1499.6184 23:03:53.32M 2015-11-07T23:03:49.673Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6261 23:03:53.52M 2015-11-07T23:03:49.878Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6281 23:03:53.72M 2015-11-07T23:03:50.078Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6284 23:03:53.92M 2015-11-07T23:03:50.283Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.361 34.535 1499.6302 23:03:54.13M 2015-11-07T23:03:50.483Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6306 23:03:54.33M 2015-11-07T23:03:50.688Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.363 34.537 1499.6321 23:03:54.53M 2015-11-07T23:03:50.893Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6257 23:03:54.73M 2015-11-07T23:03:51.093Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6251 23:03:54.93M 2015-11-07T23:03:51.314Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6244 23:03:55.15M 2015-11-07T23:03:51.498Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6232 23:03:55.36M 2015-11-07T23:03:51.703Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6215 23:03:55.55M 2015-11-07T23:03:51.908Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6199 23:03:55.75M 2015-11-07T23:03:52.123Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.535 1499.6268 23:03:55.95M 2015-11-07T23:03:52.313Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.363 34.536 1499.6283 23:03:56.16M 2015-11-07T23:03:52.513Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.363 34.537 1499.6281 23:03:56.36M 2015-11-07T23:03:52.718Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.364 34.538 1499.6276 23:03:56.56M 2015-11-07T23:03:52.918Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.364 34.538 1499.6282 23:03:56.76M 2015-11-07T23:03:53.123Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.364 34.538 1499.6284 23:03:56.96M 2015-11-07T23:03:53.328Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.364 34.539 1499.6284 23:03:57.18M 2015-11-07T23:03:53.528Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6152 23:03:57.38M 2015-11-07T23:03:53.733Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6143 23:03:57.58M 2015-11-07T23:03:53.933Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6122 23:03:57.77M 2015-11-07T23:03:54.140Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.352 34.528 1499.6113 23:03:57.97M 2015-11-07T23:03:54.343Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.528 1499.6106 23:03:58.19M 2015-11-07T23:03:54.543Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.528 1499.6108 23:03:58.39M 2015-11-07T23:03:54.748Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.527 1499.6101 23:03:58.59M 2015-11-07T23:03:54.953Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.351 34.528 1499.6095 23:03:58.79M 2015-11-07T23:03:55.158Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6101 23:03:59.01M 2015-11-07T23:03:55.358Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.354 34.530 1499.6123 23:03:59.21M 2015-11-07T23:03:55.558Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.531 1499.6145 23:03:59.41M 2015-11-07T23:03:55.778Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.355 34.531 1499.6163 23:03:59.61M 2015-11-07T23:03:55.968Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.356 34.532 1499.6162 23:03:59.82M 2015-11-07T23:03:56.168Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.357 34.533 1499.6188 23:04:00.02M 2015-11-07T23:03:56.373Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.358 34.534 1499.6200 23:04:00.22M 2015-11-07T23:03:56.573Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.354 34.530 1499.6176 23:04:00.42M 2015-11-07T23:03:56.779Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.529 1499.6171 23:04:00.62M 2015-11-07T23:03:56.979Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.528 1499.6172 23:04:00.82M 2015-11-07T23:03:57.184Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6177 23:04:01.04M 2015-11-07T23:03:57.389Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.347 34.522 1499.6132 23:04:01.24M 2015-11-07T23:03:57.589Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.347 34.522 1499.6128 23:04:01.44M 2015-11-07T23:03:57.793Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.347 34.522 1499.6122 23:04:01.63M 2015-11-07T23:03:57.993Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.348 34.523 1499.6138 23:04:01.83M 2015-11-07T23:03:58.199Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.349 34.523 1499.6154 23:04:02.05M 2015-11-07T23:03:58.404Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.350 34.524 1499.6162 23:04:02.25M 2015-11-07T23:03:58.609Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.351 34.525 1499.6167 23:04:02.45M 2015-11-07T23:03:58.826Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.350 34.525 1499.6156 23:04:02.65M 2015-11-07T23:03:59.014Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.351 34.525 1499.6171 23:04:02.85M 2015-11-07T23:03:59.214Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.526 1499.6174 23:04:03.07M 2015-11-07T23:03:59.419Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.527 1499.6182 23:04:03.27M 2015-11-07T23:03:59.624Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6179 23:04:03.47M 2015-11-07T23:03:59.824Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.528 1499.6173 23:04:03.67M