2015-11-07T23:00:00.033Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.530 1499.6232 23:00:03.86M 2015-11-07T23:00:00.238Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.531 1499.6239 23:00:04.08M 2015-11-07T23:00:00.438Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.357 34.530 1499.6226 23:00:04.28M 2015-11-07T23:00:00.643Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6224 23:00:04.48M 2015-11-07T23:00:00.843Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.530 1499.6217 23:00:04.68M 2015-11-07T23:00:01.048Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.529 1499.6205 23:00:04.87M 2015-11-07T23:00:01.253Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.528 1499.6196 23:00:05.10M 2015-11-07T23:00:01.458Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.528 1499.6189 23:00:05.30M 2015-11-07T23:00:01.658Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.361 34.534 1499.6278 23:00:05.50M 2015-11-07T23:00:01.863Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.362 34.535 1499.6288 23:00:05.69M 2015-11-07T23:00:02.063Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.362 34.536 1499.6289 23:00:05.89M 2015-11-07T23:00:02.268Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.362 34.535 1499.6292 23:00:06.11M 2015-11-07T23:00:02.474Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.363 34.535 1499.6305 23:00:06.31M 2015-11-07T23:00:02.674Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.363 34.536 1499.6310 23:00:06.51M 2015-11-07T23:00:02.879Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.363 34.536 1499.6315 23:00:06.71M 2015-11-07T23:00:03.079Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.363 34.536 1499.6315 23:00:06.91M 2015-11-07T23:00:03.283Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.362 34.535 1499.6296 23:00:07.13M 2015-11-07T23:00:03.503Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6254 23:00:07.33M 2015-11-07T23:00:03.688Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6248 23:00:07.54M 2015-11-07T23:00:03.894Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6245 23:00:07.72M 2015-11-07T23:00:04.098Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.355 34.528 1499.6241 23:00:07.92M 2015-11-07T23:00:04.299Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.527 1499.6238 23:00:08.14M 2015-11-07T23:00:04.498Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6234 23:00:08.34M 2015-11-07T23:00:04.704Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6233 23:00:08.54M 2015-11-07T23:00:04.909Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.353 34.526 1499.6228 23:00:08.74M 2015-11-07T23:00:05.109Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.526 1499.6226 23:00:08.94M 2015-11-07T23:00:05.314Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.526 1499.6219 23:00:09.15M 2015-11-07T23:00:05.514Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.353 34.526 1499.6206 23:00:09.36M 2015-11-07T23:00:05.719Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.352 34.525 1499.6211 23:00:09.55M 2015-11-07T23:00:05.924Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6201 23:00:09.75M 2015-11-07T23:00:06.124Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6202 23:00:09.95M 2015-11-07T23:00:06.329Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.526 1499.6185 23:00:10.17M 2015-11-07T23:00:06.534Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.525 1499.6180 23:00:10.37M 2015-11-07T23:00:06.734Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6165 23:00:10.57M 2015-11-07T23:00:06.939Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6169 23:00:10.77M 2015-11-07T23:00:07.144Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6182 23:00:10.97M 2015-11-07T23:00:07.344Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.528 1499.6191 23:00:11.18M 2015-11-07T23:00:07.544Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6205 23:00:11.39M 2015-11-07T23:00:07.750Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6201 23:00:11.58M 2015-11-07T23:00:07.969Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6199 23:00:11.78M 2015-11-07T23:00:08.154Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6150 23:00:12.02M 2015-11-07T23:00:08.359Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.528 1499.6132 23:00:12.20M 2015-11-07T23:00:08.559Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.528 1499.6119 23:00:12.40M 2015-11-07T23:00:08.764Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.352 34.528 1499.6116 23:00:12.60M 2015-11-07T23:00:08.969Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.528 1499.6105 23:00:12.80M 2015-11-07T23:00:09.169Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6100 23:00:13.02M 2015-11-07T23:00:09.374Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.350 34.526 1499.6099 23:00:13.22M 2015-11-07T23:00:09.579Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.348 34.524 1499.6096 23:00:13.41M 2015-11-07T23:00:09.779Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.348 34.523 1499.6106 23:00:13.61M 2015-11-07T23:00:09.984Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6185 23:00:13.81M 2015-11-07T23:00:10.189Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.356 34.532 1499.6172 23:00:14.03M 2015-11-07T23:00:10.389Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6180 23:00:14.23M 2015-11-07T23:00:10.594Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6166 23:00:14.43M 2015-11-07T23:00:10.794Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6161 23:00:14.63M 2015-11-07T23:00:10.999Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6162 23:00:14.83M 2015-11-07T23:00:11.199Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6157 23:00:15.05M 2015-11-07T23:00:11.404Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6158 23:00:15.24M 2015-11-07T23:00:11.604Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.350 34.524 1499.6147 23:00:15.45M 2015-11-07T23:00:11.809Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6145 23:00:15.64M 2015-11-07T23:00:12.014Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6144 23:00:15.84M 2015-11-07T23:00:12.214Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6140 23:00:16.06M 2015-11-07T23:00:12.434Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.524 1499.6141 23:00:16.26M 2015-11-07T23:00:12.624Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6136 23:00:16.47M 2015-11-07T23:00:12.830Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.525 1499.6128 23:00:16.66M 2015-11-07T23:00:13.024Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6135 23:00:16.86M 2015-11-07T23:00:13.229Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.526 1499.6135 23:00:17.07M 2015-11-07T23:00:13.439Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.526 1499.6141 23:00:17.27M 2015-11-07T23:00:13.639Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6162 23:00:17.48M 2015-11-07T23:00:13.839Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6166 23:00:17.67M 2015-11-07T23:00:14.044Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6182 23:00:17.87M 2015-11-07T23:00:14.244Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6193 23:00:18.09M 2015-11-07T23:00:14.449Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6200 23:00:18.29M 2015-11-07T23:00:14.654Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6213 23:00:18.49M 2015-11-07T23:00:14.854Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6195 23:00:18.69M 2015-11-07T23:00:15.059Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.528 1499.6201 23:00:18.89M 2015-11-07T23:00:15.259Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6150 23:00:19.11M 2015-11-07T23:00:15.464Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.349 34.522 1499.6149 23:00:19.30M 2015-11-07T23:00:15.669Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.349 34.522 1499.6166 23:00:19.50M 2015-11-07T23:00:15.869Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.349 34.522 1499.6177 23:00:19.70M 2015-11-07T23:00:16.069Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.349 34.522 1499.6182 23:00:19.90M 2015-11-07T23:00:16.274Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.350 34.523 1499.6184 23:00:20.12M 2015-11-07T23:00:16.479Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.350 34.523 1499.6188 23:00:20.32M 2015-11-07T23:00:16.684Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.350 34.523 1499.6183 23:00:20.52M 2015-11-07T23:00:16.904Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.534 1499.6307 23:00:20.72M 2015-11-07T23:00:17.089Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.363 34.536 1499.6321 23:00:20.93M 2015-11-07T23:00:17.294Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.537 1499.6326 23:00:21.14M 2015-11-07T23:00:17.499Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.350 34.524 1499.6162 23:00:21.34M 2015-11-07T23:00:17.699Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6144 23:00:21.54M 2015-11-07T23:00:17.904Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6143 23:00:21.73M 2015-11-07T23:00:18.099Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.523 1499.6141 23:00:21.93M 2015-11-07T23:00:18.309Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.348 34.522 1499.6130 23:00:22.15M 2015-11-07T23:00:18.510Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.349 34.524 1499.6146 23:00:22.35M 2015-11-07T23:00:18.714Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.523 1499.6157 23:00:22.55M 2015-11-07T23:00:18.914Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.532 1499.6270 23:00:22.75M 2015-11-07T23:00:19.119Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.532 1499.6288 23:00:22.95M 2015-11-07T23:00:19.324Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.360 34.533 1499.6294 23:00:23.17M 2015-11-07T23:00:19.524Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.530 1499.6254 23:00:23.37M 2015-11-07T23:00:19.729Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.529 1499.6251 23:00:23.56M 2015-11-07T23:00:19.934Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.357 34.530 1499.6255 23:00:23.76M 2015-11-07T23:00:20.134Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.530 1499.6256 23:00:23.96M 2015-11-07T23:00:20.339Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6246 23:00:24.18M 2015-11-07T23:00:20.539Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.530 1499.6239 23:00:24.38M 2015-11-07T23:00:20.744Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.529 1499.6228 23:00:24.58M 2015-11-07T23:00:20.949Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.355 34.529 1499.6210 23:00:24.78M 2015-11-07T23:00:21.149Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.529 1499.6199 23:00:25.00M 2015-11-07T23:00:21.369Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.529 1499.6205 23:00:25.20M 2015-11-07T23:00:21.554Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.355 34.529 1499.6200 23:00:25.41M 2015-11-07T23:00:21.759Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.357 34.531 1499.6228 23:00:25.59M 2015-11-07T23:00:21.964Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.357 34.530 1499.6228 23:00:25.79M 2015-11-07T23:00:22.169Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.357 34.530 1499.6227 23:00:26.01M 2015-11-07T23:00:22.369Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.352 34.525 1499.6167 23:00:26.21M 2015-11-07T23:00:22.574Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6160 23:00:26.41M 2015-11-07T23:00:22.776Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.349 34.522 1499.6147 23:00:26.61M 2015-11-07T23:00:22.979Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.350 34.523 1499.6162 23:00:26.81M 2015-11-07T23:00:23.180Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.351 34.524 1499.6169 23:00:27.03M 2015-11-07T23:00:23.384Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.525 1499.6179 23:00:27.22M 2015-11-07T23:00:23.589Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.525 1499.6179 23:00:27.43M 2015-11-07T23:00:23.789Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.352 34.525 1499.6185 23:00:27.62M 2015-11-07T23:00:23.989Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.353 34.526 1499.6200 23:00:27.82M 2015-11-07T23:00:24.194Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.353 34.526 1499.6210 23:00:28.04M 2015-11-07T23:00:24.399Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6200 23:00:28.24M 2015-11-07T23:00:24.605Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6198 23:00:28.44M 2015-11-07T23:00:24.804Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.521 1499.6134 23:00:28.64M 2015-11-07T23:00:25.009Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.352 34.526 1499.6182 23:00:28.84M 2015-11-07T23:00:25.210Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6193 23:00:29.06M 2015-11-07T23:00:25.414Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.354 34.528 1499.6210 23:00:29.26M 2015-11-07T23:00:25.619Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.355 34.528 1499.6243 23:00:29.46M 2015-11-07T23:00:25.839Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.357 34.529 1499.6266 23:00:29.65M 2015-11-07T23:00:26.019Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.357 34.530 1499.6288 23:00:29.87M 2015-11-07T23:00:26.224Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.358 34.530 1499.6299 23:00:30.07M 2015-11-07T23:00:26.424Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.530 1499.6304 23:00:30.27M 2015-11-07T23:00:26.629Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6304 23:00:30.47M 2015-11-07T23:00:26.834Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6310 23:00:30.67M 2015-11-07T23:00:27.039Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.360 34.532 1499.6309 23:00:30.87M 2015-11-07T23:00:27.239Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.524 1499.6199 23:00:31.09M 2015-11-07T23:00:27.445Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.349 34.522 1499.6180 23:00:31.28M 2015-11-07T23:00:27.645Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.349 34.522 1499.6173 23:00:31.48M 2015-11-07T23:00:27.850Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6183 23:00:31.68M 2015-11-07T23:00:28.050Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.351 34.524 1499.6189 23:00:31.88M 2015-11-07T23:00:28.255Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.352 34.525 1499.6191 23:00:32.10M 2015-11-07T23:00:28.460Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6193 23:00:32.30M 2015-11-07T23:00:28.665Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.527 1499.6204 23:00:32.50M 2015-11-07T23:00:28.865Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6205 23:00:32.70M 2015-11-07T23:00:29.070Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.530 1499.6205 23:00:32.89M 2015-11-07T23:00:29.270Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.361 34.536 1499.6268 23:00:33.12M 2015-11-07T23:00:29.475Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.361 34.536 1499.6263 23:00:33.31M 2015-11-07T23:00:29.680Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.535 1499.6244 23:00:33.51M 2015-11-07T23:00:29.880Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.363 34.538 1499.6282 23:00:33.71M 2015-11-07T23:00:30.085Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.364 34.538 1499.6289 23:00:33.91M 2015-11-07T23:00:30.300Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.364 34.538 1499.6293 23:00:34.13M 2015-11-07T23:00:30.490Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.534 1499.6241 23:00:34.34M 2015-11-07T23:00:30.690Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.534 1499.6234 23:00:34.53M 2015-11-07T23:00:30.895Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6222 23:00:34.73M 2015-11-07T23:00:31.095Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6217 23:00:34.93M 2015-11-07T23:00:31.306Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6216 23:00:35.14M 2015-11-07T23:00:31.505Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.532 1499.6210 23:00:35.34M 2015-11-07T23:00:31.705Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6188 23:00:35.54M 2015-11-07T23:00:31.915Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6169 23:00:35.74M 2015-11-07T23:00:32.115Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.528 1499.6163 23:00:35.94M 2015-11-07T23:00:32.315Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6160 23:00:36.16M 2015-11-07T23:00:32.520Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6196 23:00:36.36M 2015-11-07T23:00:32.725Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.356 34.529 1499.6206 23:00:36.56M 2015-11-07T23:00:32.925Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.530 1499.6217 23:00:36.76M 2015-11-07T23:00:33.125Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6235 23:00:36.96M 2015-11-07T23:00:33.330Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.348 34.522 1499.6134 23:00:37.17M 2015-11-07T23:00:33.535Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6162 23:00:37.37M 2015-11-07T23:00:33.735Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.525 1499.6150 23:00:37.57M 2015-11-07T23:00:33.940Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.350 34.524 1499.6149 23:00:37.77M 2015-11-07T23:00:34.145Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.524 1499.6134 23:00:37.97M 2015-11-07T23:00:34.346Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6129 23:00:38.19M 2015-11-07T23:00:34.550Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.348 34.523 1499.6111 23:00:38.39M 2015-11-07T23:00:34.770Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6165 23:00:38.59M 2015-11-07T23:00:34.955Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6165 23:00:38.80M 2015-11-07T23:00:35.160Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6156 23:00:39.00M 2015-11-07T23:00:35.365Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.533 1499.6198 23:00:39.21M 2015-11-07T23:00:35.565Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6206 23:00:39.40M 2015-11-07T23:00:35.765Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.530 1499.6163 23:00:39.60M 2015-11-07T23:00:35.970Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.529 1499.6162 23:00:39.80M 2015-11-07T23:00:36.170Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.529 1499.6155 23:00:40.02M 2015-11-07T23:00:36.375Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.353 34.528 1499.6154 23:00:40.22M 2015-11-07T23:00:36.575Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6145 23:00:40.42M 2015-11-07T23:00:36.785Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.351 34.526 1499.6144 23:00:40.62M 2015-11-07T23:00:36.985Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6200 23:00:40.82M 2015-11-07T23:00:37.190Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.531 1499.6227 23:00:41.04M 2015-11-07T23:00:37.390Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6239 23:00:41.24M 2015-11-07T23:00:37.595Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6246 23:00:41.43M 2015-11-07T23:00:37.800Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6256 23:00:41.63M 2015-11-07T23:00:38.000Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6282 23:00:41.83M 2015-11-07T23:00:38.205Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.362 34.535 1499.6305 23:00:42.05M 2015-11-07T23:00:38.410Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.362 34.536 1499.6316 23:00:42.25M 2015-11-07T23:00:38.611Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6248 23:00:42.45M 2015-11-07T23:00:38.810Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6232 23:00:42.65M 2015-11-07T23:00:39.015Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.528 1499.6208 23:00:42.85M 2015-11-07T23:00:39.235Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.526 1499.6193 23:00:43.06M 2015-11-07T23:00:39.425Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.362 34.535 1499.6293 23:00:43.28M 2015-11-07T23:00:39.625Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6294 23:00:43.46M 2015-11-07T23:00:39.825Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.364 34.538 1499.6301 23:00:43.66M 2015-11-07T23:00:40.030Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.365 34.539 1499.6311 23:00:43.86M 2015-11-07T23:00:40.232Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.366 34.540 1499.6318 23:00:44.08M 2015-11-07T23:00:40.435Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.367 34.541 1499.6324 23:00:44.28M 2015-11-07T23:00:40.640Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.362 34.536 1499.6265 23:00:44.48M 2015-11-07T23:00:40.845Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.361 34.535 1499.6250 23:00:44.68M 2015-11-07T23:00:41.045Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.535 1499.6240 23:00:44.88M 2015-11-07T23:00:41.250Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6240 23:00:45.09M 2015-11-07T23:00:41.450Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.536 1499.6237 23:00:45.29M 2015-11-07T23:00:41.655Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.537 1499.6237 23:00:45.49M 2015-11-07T23:00:41.860Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.537 1499.6232 23:00:45.69M 2015-11-07T23:00:42.060Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.537 1499.6238 23:00:45.89M 2015-11-07T23:00:42.265Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.362 34.537 1499.6248 23:00:46.11M 2015-11-07T23:00:42.470Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6265 23:00:46.31M 2015-11-07T23:00:42.670Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.533 1499.6196 23:00:46.51M 2015-11-07T23:00:42.875Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.533 1499.6194 23:00:46.71M 2015-11-07T23:00:43.080Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.533 1499.6201 23:00:46.91M 2015-11-07T23:00:43.280Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6212 23:00:47.13M 2015-11-07T23:00:43.485Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6229 23:00:47.32M 2015-11-07T23:00:43.700Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.361 34.536 1499.6244 23:00:47.52M 2015-11-07T23:00:43.890Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.362 34.536 1499.6259 23:00:47.74M 2015-11-07T23:00:44.090Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6265 23:00:47.92M 2015-11-07T23:00:44.295Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.363 34.538 1499.6285 23:00:48.14M 2015-11-07T23:00:44.495Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.538 1499.6288 23:00:48.34M 2015-11-07T23:00:44.700Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.538 1499.6289 23:00:48.54M 2015-11-07T23:00:44.905Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.363 34.537 1499.6285 23:00:48.74M 2015-11-07T23:00:45.105Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.532 1499.6228 23:00:48.94M 2015-11-07T23:00:45.310Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6218 23:00:49.16M 2015-11-07T23:00:45.515Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.531 1499.6226 23:00:49.35M 2015-11-07T23:00:45.715Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6228 23:00:49.55M 2015-11-07T23:00:45.920Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6232 23:00:49.75M 2015-11-07T23:00:46.125Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6238 23:00:49.95M 2015-11-07T23:00:46.325Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6256 23:00:50.17M 2015-11-07T23:00:46.525Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6256 23:00:50.37M 2015-11-07T23:00:46.730Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6246 23:00:50.56M 2015-11-07T23:00:46.935Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6233 23:00:50.77M 2015-11-07T23:00:47.140Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.531 1499.6248 23:00:50.97M 2015-11-07T23:00:47.343Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.532 1499.6257 23:00:51.19M 2015-11-07T23:00:47.540Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.359 34.533 1499.6271 23:00:51.38M 2015-11-07T23:00:47.750Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.531 1499.6245 23:00:51.58M 2015-11-07T23:00:47.951Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6229 23:00:51.78M 2015-11-07T23:00:48.170Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.533 1499.6256 23:00:52.00M 2015-11-07T23:00:48.355Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6230 23:00:52.22M 2015-11-07T23:00:48.560Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.530 1499.6224 23:00:52.40M 2015-11-07T23:00:48.760Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.357 34.530 1499.6229 23:00:52.60M 2015-11-07T23:00:48.965Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6244 23:00:52.80M 2015-11-07T23:00:49.165Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.532 1499.6246 23:00:53.02M 2015-11-07T23:00:49.371Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6246 23:00:53.21M 2015-11-07T23:00:49.575Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6252 23:00:53.41M 2015-11-07T23:00:49.780Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.359 34.533 1499.6254 23:00:53.61M 2015-11-07T23:00:49.980Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.533 1499.6252 23:00:53.81M 2015-11-07T23:00:50.185Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.533 1499.6262 23:00:54.03M 2015-11-07T23:00:50.391Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.533 1499.6260 23:00:54.23M 2015-11-07T23:00:50.591Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.533 1499.6255 23:00:54.43M 2015-11-07T23:00:50.790Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6257 23:00:54.63M 2015-11-07T23:00:50.996Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.534 1499.6267 23:00:54.83M 2015-11-07T23:00:51.416Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.534 1499.6272 23:00:55.04M 2015-11-07T23:00:51.416Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6189 23:00:55.34M 2015-11-07T23:00:51.616Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6179 23:00:55.46M 2015-11-07T23:00:51.816Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.527 1499.6174 23:00:55.65M 2015-11-07T23:00:52.021Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.526 1499.6163 23:00:55.85M 2015-11-07T23:00:52.221Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.525 1499.6154 23:00:56.07M 2015-11-07T23:00:52.426Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.349 34.524 1499.6139 23:00:56.27M 2015-11-07T23:00:52.646Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.348 34.523 1499.6124 23:00:56.47M 2015-11-07T23:00:52.835Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.348 34.523 1499.6118 23:00:56.68M 2015-11-07T23:00:53.081Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.348 34.523 1499.6116 23:00:56.87M 2015-11-07T23:00:53.241Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.348 34.523 1499.6116 23:00:57.13M 2015-11-07T23:00:53.446Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6195 23:00:57.28M 2015-11-07T23:00:53.646Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6184 23:00:57.49M 2015-11-07T23:00:53.846Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6171 23:00:57.68M 2015-11-07T23:00:54.051Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6157 23:00:57.88M 2015-11-07T23:00:54.256Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6136 23:00:58.10M 2015-11-07T23:00:54.456Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.348 34.522 1499.6118 23:00:58.30M 2015-11-07T23:00:54.661Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.348 34.522 1499.6124 23:00:58.50M 2015-11-07T23:00:54.861Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.349 34.523 1499.6139 23:00:58.70M 2015-11-07T23:00:55.066Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.350 34.523 1499.6156 23:00:58.90M 2015-11-07T23:00:55.271Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.350 34.523 1499.6166 23:00:59.12M 2015-11-07T23:00:55.471Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.524 1499.6179 23:00:59.31M 2015-11-07T23:00:55.676Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.352 34.525 1499.6194 23:00:59.51M 2015-11-07T23:00:55.881Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.353 34.526 1499.6212 23:00:59.71M 2015-11-07T23:00:56.081Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.362 34.534 1499.6315 23:00:59.91M 2015-11-07T23:00:56.286Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.363 34.535 1499.6332 23:01:00.13M 2015-11-07T23:00:56.486Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.363 34.535 1499.6331 23:01:00.33M 2015-11-07T23:00:56.691Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.363 34.536 1499.6327 23:01:00.53M 2015-11-07T23:00:56.891Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.364 34.537 1499.6337 23:01:00.73M 2015-11-07T23:00:57.116Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6268 23:01:00.92M 2015-11-07T23:00:57.301Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.357 34.531 1499.6267 23:01:01.16M 2015-11-07T23:00:57.506Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.357 34.530 1499.6251 23:01:01.34M 2015-11-07T23:00:57.706Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.359 34.532 1499.6276 23:01:01.54M 2015-11-07T23:00:57.906Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.360 34.533 1499.6282 23:01:01.74M 2015-11-07T23:00:58.112Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.533 1499.6287 23:01:01.94M 2015-11-07T23:00:58.316Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.534 1499.6285 23:01:02.16M 2015-11-07T23:00:58.516Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.361 34.534 1499.6282 23:01:02.36M 2015-11-07T23:00:58.716Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.535 1499.6290 23:01:02.56M 2015-11-07T23:00:58.921Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.361 34.535 1499.6287 23:01:02.75M 2015-11-07T23:00:59.126Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.362 34.535 1499.6300 23:01:02.95M 2015-11-07T23:00:59.331Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.535 1499.6287 23:01:03.18M 2015-11-07T23:00:59.531Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6169 23:01:03.37M 2015-11-07T23:00:59.736Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6157 23:01:03.57M 2015-11-07T23:00:59.941Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6147 23:01:03.77M