2015-11-07T22:59:00.141Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6215 22:59:03.97M 2015-11-07T22:59:00.346Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6202 22:59:04.18M 2015-11-07T22:59:00.546Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6195 22:59:04.38M 2015-11-07T22:59:00.751Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6195 22:59:04.58M 2015-11-07T22:59:00.966Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6185 22:59:04.78M 2015-11-07T22:59:01.156Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.528 1499.6177 22:59:05.01M 2015-11-07T22:59:01.361Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6178 22:59:05.20M 2015-11-07T22:59:01.561Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6207 22:59:05.40M 2015-11-07T22:59:01.773Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6208 22:59:05.59M 2015-11-07T22:59:01.971Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6207 22:59:05.79M 2015-11-07T22:59:02.176Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.527 1499.6161 22:59:06.02M 2015-11-07T22:59:02.376Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6172 22:59:06.22M 2015-11-07T22:59:02.576Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.530 1499.6176 22:59:06.41M 2015-11-07T22:59:02.781Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6194 22:59:06.61M 2015-11-07T22:59:02.986Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6217 22:59:06.81M 2015-11-07T22:59:03.186Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6213 22:59:07.03M 2015-11-07T22:59:03.386Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.531 1499.6206 22:59:07.23M 2015-11-07T22:59:03.591Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.531 1499.6199 22:59:07.43M 2015-11-07T22:59:03.796Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6193 22:59:07.63M 2015-11-07T22:59:03.996Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.531 1499.6195 22:59:07.83M 2015-11-07T22:59:04.201Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.531 1499.6190 22:59:08.04M 2015-11-07T22:59:04.408Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6174 22:59:08.24M 2015-11-07T22:59:04.611Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6162 22:59:08.44M 2015-11-07T22:59:04.811Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6162 22:59:08.64M 2015-11-07T22:59:05.011Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6215 22:59:08.84M 2015-11-07T22:59:05.216Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6228 22:59:09.06M 2015-11-07T22:59:05.436Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.360 34.534 1499.6240 22:59:09.26M 2015-11-07T22:59:05.621Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.360 34.534 1499.6255 22:59:09.47M 2015-11-07T22:59:05.826Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6210 22:59:09.66M 2015-11-07T22:59:06.031Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6177 22:59:09.86M 2015-11-07T22:59:06.233Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.354 34.530 1499.6173 22:59:10.07M 2015-11-07T22:59:06.436Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.529 1499.6161 22:59:10.27M 2015-11-07T22:59:06.636Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.528 1499.6166 22:59:10.47M 2015-11-07T22:59:06.841Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.352 34.527 1499.6161 22:59:10.67M 2015-11-07T22:59:07.041Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6161 22:59:10.87M 2015-11-07T22:59:07.246Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6157 22:59:11.09M 2015-11-07T22:59:07.451Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6243 22:59:11.29M 2015-11-07T22:59:07.656Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6243 22:59:11.49M 2015-11-07T22:59:07.856Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6249 22:59:11.69M 2015-11-07T22:59:08.061Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6283 22:59:11.89M 2015-11-07T22:59:08.261Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6274 22:59:12.10M 2015-11-07T22:59:08.466Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.361 34.536 1499.6271 22:59:12.30M 2015-11-07T22:59:08.666Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.536 1499.6266 22:59:12.50M 2015-11-07T22:59:08.871Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.361 34.536 1499.6256 22:59:12.70M 2015-11-07T22:59:09.076Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.360 34.535 1499.6237 22:59:12.90M 2015-11-07T22:59:09.281Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.535 1499.6218 22:59:13.12M 2015-11-07T22:59:09.481Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.534 1499.6244 22:59:13.32M 2015-11-07T22:59:09.686Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6243 22:59:13.52M 2015-11-07T22:59:09.901Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6241 22:59:13.72M 2015-11-07T22:59:10.086Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.358 34.532 1499.6248 22:59:13.93M 2015-11-07T22:59:10.291Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.531 1499.6241 22:59:14.13M 2015-11-07T22:59:10.496Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6232 22:59:14.33M 2015-11-07T22:59:10.701Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.356 34.528 1499.6234 22:59:14.53M 2015-11-07T22:59:10.901Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.527 1499.6233 22:59:14.73M 2015-11-07T22:59:11.106Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.527 1499.6227 22:59:14.93M 2015-11-07T22:59:11.306Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6217 22:59:15.15M 2015-11-07T22:59:11.511Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.352 34.525 1499.6207 22:59:15.35M 2015-11-07T22:59:11.716Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.351 34.523 1499.6196 22:59:15.54M 2015-11-07T22:59:11.916Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6230 22:59:15.75M 2015-11-07T22:59:12.121Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.527 1499.6233 22:59:15.94M 2015-11-07T22:59:12.321Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.356 34.528 1499.6239 22:59:16.16M 2015-11-07T22:59:12.526Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.356 34.529 1499.6238 22:59:16.36M 2015-11-07T22:59:12.731Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.356 34.529 1499.6227 22:59:16.56M 2015-11-07T22:59:12.931Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6227 22:59:16.76M 2015-11-07T22:59:13.136Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.529 1499.6232 22:59:16.96M 2015-11-07T22:59:13.341Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6233 22:59:17.18M 2015-11-07T22:59:13.547Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6227 22:59:17.38M 2015-11-07T22:59:13.746Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.358 34.531 1499.6239 22:59:17.58M 2015-11-07T22:59:13.946Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6238 22:59:17.78M 2015-11-07T22:59:14.151Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6237 22:59:18.98M 2015-11-07T22:59:14.371Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6234 22:59:18.19M 2015-11-07T22:59:14.556Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.534 1499.6239 22:59:18.41M 2015-11-07T22:59:14.756Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6234 22:59:18.59M 2015-11-07T22:59:14.961Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.534 1499.6240 22:59:18.79M 2015-11-07T22:59:15.161Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.535 1499.6248 22:59:19.01M 2015-11-07T22:59:15.371Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.360 34.535 1499.6239 22:59:19.21M 2015-11-07T22:59:15.571Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6237 22:59:19.41M 2015-11-07T22:59:15.771Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6230 22:59:19.61M 2015-11-07T22:59:15.976Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6222 22:59:19.80M 2015-11-07T22:59:16.181Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.358 34.534 1499.6218 22:59:20.02M 2015-11-07T22:59:16.382Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.531 1499.6277 22:59:20.22M 2015-11-07T22:59:16.587Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.531 1499.6277 22:59:20.42M 2015-11-07T22:59:16.792Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6279 22:59:20.62M 2015-11-07T22:59:16.992Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6276 22:59:20.82M 2015-11-07T22:59:17.192Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6279 22:59:21.04M 2015-11-07T22:59:17.397Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.358 34.531 1499.6283 22:59:21.24M 2015-11-07T22:59:17.602Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.358 34.530 1499.6281 22:59:21.44M 2015-11-07T22:59:17.806Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.358 34.531 1499.6287 22:59:21.64M 2015-11-07T22:59:18.006Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.530 1499.6276 22:59:21.84M 2015-11-07T22:59:18.212Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6266 22:59:22.05M 2015-11-07T22:59:18.417Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.530 1499.6249 22:59:22.25M 2015-11-07T22:59:18.616Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.530 1499.6237 22:59:22.45M 2015-11-07T22:59:18.837Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6217 22:59:22.65M 2015-11-07T22:59:19.022Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6207 22:59:22.87M 2015-11-07T22:59:19.227Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6187 22:59:23.07M 2015-11-07T22:59:19.427Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6168 22:59:23.27M 2015-11-07T22:59:19.632Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6162 22:59:23.47M 2015-11-07T22:59:19.837Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6224 22:59:23.66M 2015-11-07T22:59:20.037Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6227 22:59:23.86M 2015-11-07T22:59:20.242Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6238 22:59:24.08M 2015-11-07T22:59:20.442Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6238 22:59:24.28M 2015-11-07T22:59:20.642Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6240 22:59:24.48M 2015-11-07T22:59:20.852Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6251 22:59:24.68M 2015-11-07T22:59:21.052Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.363 34.538 1499.6252 22:59:24.88M 2015-11-07T22:59:21.257Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.363 34.538 1499.6255 22:59:25.10M 2015-11-07T22:59:21.462Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.362 34.538 1499.6238 22:59:25.30M 2015-11-07T22:59:21.662Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.537 1499.6218 22:59:25.50M 2015-11-07T22:59:21.867Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.360 34.535 1499.6208 22:59:25.70M 2015-11-07T22:59:22.072Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6207 22:59:25.89M 2015-11-07T22:59:22.272Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6202 22:59:26.11M 2015-11-07T22:59:22.472Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6191 22:59:26.31M 2015-11-07T22:59:22.677Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6178 22:59:26.51M 2015-11-07T22:59:22.882Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6171 22:59:26.71M 2015-11-07T22:59:23.082Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.530 1499.6165 22:59:26.91M 2015-11-07T22:59:23.302Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6161 22:59:27.13M 2015-11-07T22:59:23.492Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6163 22:59:27.34M 2015-11-07T22:59:23.692Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6163 22:59:27.53M 2015-11-07T22:59:23.897Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6155 22:59:27.72M 2015-11-07T22:59:24.097Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6149 22:59:27.92M 2015-11-07T22:59:24.302Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6147 22:59:28.14M 2015-11-07T22:59:24.502Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6149 22:59:28.34M 2015-11-07T22:59:24.708Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6149 22:59:28.54M 2015-11-07T22:59:24.912Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6151 22:59:28.74M 2015-11-07T22:59:25.112Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6150 22:59:28.94M 2015-11-07T22:59:25.317Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6157 22:59:29.16M 2015-11-07T22:59:25.522Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6155 22:59:29.36M 2015-11-07T22:59:25.722Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6154 22:59:29.56M 2015-11-07T22:59:25.927Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6143 22:59:29.75M 2015-11-07T22:59:26.127Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.528 1499.6144 22:59:29.95M 2015-11-07T22:59:26.332Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.527 1499.6141 22:59:30.17M 2015-11-07T22:59:26.532Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.528 1499.6145 22:59:30.37M 2015-11-07T22:59:26.737Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6154 22:59:30.57M 2015-11-07T22:59:26.942Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6166 22:59:30.77M 2015-11-07T22:59:27.147Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6167 22:59:30.97M 2015-11-07T22:59:27.347Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6177 22:59:31.19M 2015-11-07T22:59:27.547Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6184 22:59:31.39M 2015-11-07T22:59:27.767Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6191 22:59:31.58M 2015-11-07T22:59:27.974Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6208 22:59:31.80M 2015-11-07T22:59:28.157Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.531 1499.6216 22:59:32.00M 2015-11-07T22:59:28.362Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.531 1499.6212 22:59:32.20M 2015-11-07T22:59:28.567Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6221 22:59:32.40M 2015-11-07T22:59:28.767Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6228 22:59:32.60M 2015-11-07T22:59:28.972Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6193 22:59:32.80M 2015-11-07T22:59:29.177Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.526 1499.6179 22:59:33.02M 2015-11-07T22:59:29.377Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6155 22:59:33.22M 2015-11-07T22:59:29.582Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6136 22:59:33.42M 2015-11-07T22:59:29.787Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.348 34.523 1499.6119 22:59:33.61M 2015-11-07T22:59:29.987Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.524 1499.6140 22:59:33.82M 2015-11-07T22:59:30.192Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.524 1499.6143 22:59:34.03M 2015-11-07T22:59:30.392Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.350 34.524 1499.6151 22:59:34.23M 2015-11-07T22:59:30.597Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.350 34.524 1499.6156 22:59:34.43M 2015-11-07T22:59:30.797Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.350 34.524 1499.6152 22:59:34.63M 2015-11-07T22:59:31.002Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.350 34.524 1499.6163 22:59:34.83M 2015-11-07T22:59:31.207Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.525 1499.6178 22:59:35.05M 2015-11-07T22:59:31.407Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6184 22:59:35.25M 2015-11-07T22:59:31.612Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.527 1499.6185 22:59:35.45M 2015-11-07T22:59:31.812Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.526 1499.6182 22:59:35.65M 2015-11-07T22:59:32.017Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.527 1499.6190 22:59:35.84M 2015-11-07T22:59:32.237Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6180 22:59:36.06M 2015-11-07T22:59:32.422Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6189 22:59:36.28M 2015-11-07T22:59:32.629Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.528 1499.6198 22:59:36.46M 2015-11-07T22:59:32.827Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.528 1499.6195 22:59:36.66M 2015-11-07T22:59:33.032Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6180 22:59:36.86M 2015-11-07T22:59:33.237Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6185 22:59:37.08M 2015-11-07T22:59:33.437Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6190 22:59:37.28M 2015-11-07T22:59:33.642Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.530 1499.6180 22:59:37.48M 2015-11-07T22:59:33.842Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6179 22:59:37.68M 2015-11-07T22:59:34.047Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6176 22:59:37.87M 2015-11-07T22:59:34.252Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6168 22:59:38.09M 2015-11-07T22:59:34.452Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.529 1499.6183 22:59:38.29M 2015-11-07T22:59:34.657Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.530 1499.6194 22:59:38.49M 2015-11-07T22:59:34.857Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6201 22:59:38.69M 2015-11-07T22:59:35.062Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6210 22:59:38.89M 2015-11-07T22:59:35.262Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6227 22:59:39.11M 2015-11-07T22:59:35.467Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6233 22:59:39.31M 2015-11-07T22:59:35.667Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6239 22:59:39.51M 2015-11-07T22:59:35.878Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6243 22:59:39.70M 2015-11-07T22:59:36.077Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6245 22:59:39.90M 2015-11-07T22:59:36.277Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.532 1499.6237 22:59:40.12M 2015-11-07T22:59:36.482Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6222 22:59:40.32M 2015-11-07T22:59:36.703Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.531 1499.6215 22:59:40.52M 2015-11-07T22:59:36.887Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6199 22:59:40.73M 2015-11-07T22:59:37.092Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6190 22:59:40.92M 2015-11-07T22:59:37.297Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.530 1499.6201 22:59:41.14M 2015-11-07T22:59:37.506Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6196 22:59:41.34M 2015-11-07T22:59:37.702Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6185 22:59:41.53M 2015-11-07T22:59:37.909Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6180 22:59:41.73M 2015-11-07T22:59:38.107Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6162 22:59:41.93M 2015-11-07T22:59:38.313Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.354 34.529 1499.6154 22:59:42.15M 2015-11-07T22:59:38.512Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6143 22:59:42.35M 2015-11-07T22:59:38.717Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.531 1499.6139 22:59:42.55M 2015-11-07T22:59:38.917Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6132 22:59:42.75M 2015-11-07T22:59:39.122Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.530 1499.6132 22:59:42.95M 2015-11-07T22:59:39.322Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6144 22:59:43.17M 2015-11-07T22:59:39.539Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.530 1499.6156 22:59:43.36M 2015-11-07T22:59:39.744Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6178 22:59:43.56M 2015-11-07T22:59:39.932Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6195 22:59:43.76M 2015-11-07T22:59:40.137Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.531 1499.6200 22:59:43.96M 2015-11-07T22:59:40.343Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6200 22:59:44.18M 2015-11-07T22:59:40.543Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.535 1499.6230 22:59:44.38M 2015-11-07T22:59:40.747Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6239 22:59:44.58M 2015-11-07T22:59:40.953Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.534 1499.6201 22:59:44.78M 2015-11-07T22:59:41.168Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6190 22:59:45.00M 2015-11-07T22:59:41.353Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.357 34.533 1499.6172 22:59:45.21M 2015-11-07T22:59:41.558Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6161 22:59:45.39M 2015-11-07T22:59:41.763Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.355 34.531 1499.6161 22:59:45.60M 2015-11-07T22:59:41.968Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6140 22:59:45.79M 2015-11-07T22:59:42.171Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6139 22:59:46.01M 2015-11-07T22:59:42.373Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.353 34.529 1499.6133 22:59:46.21M 2015-11-07T22:59:42.573Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.529 1499.6143 22:59:46.41M 2015-11-07T22:59:42.778Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.529 1499.6149 22:59:46.61M 2015-11-07T22:59:42.983Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6158 22:59:46.81M 2015-11-07T22:59:43.183Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.527 1499.6158 22:59:47.03M 2015-11-07T22:59:43.388Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6158 22:59:47.23M 2015-11-07T22:59:43.588Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6166 22:59:47.43M 2015-11-07T22:59:43.793Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6160 22:59:47.62M 2015-11-07T22:59:43.993Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6208 22:59:47.82M 2015-11-07T22:59:44.198Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6212 22:59:48.04M 2015-11-07T22:59:44.403Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6221 22:59:48.24M 2015-11-07T22:59:44.603Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6230 22:59:48.44M 2015-11-07T22:59:44.808Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6240 22:59:48.64M 2015-11-07T22:59:45.013Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.359 34.533 1499.6252 22:59:48.84M 2015-11-07T22:59:45.213Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6251 22:59:49.06M 2015-11-07T22:59:45.413Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.534 1499.6261 22:59:49.26M 2015-11-07T22:59:45.638Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.533 1499.6263 22:59:49.45M 2015-11-07T22:59:45.823Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6190 22:59:49.67M 2015-11-07T22:59:46.023Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6179 22:59:49.85M 2015-11-07T22:59:46.228Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6162 22:59:50.07M 2015-11-07T22:59:46.433Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.349 34.524 1499.6147 22:59:50.27M 2015-11-07T22:59:46.633Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.348 34.522 1499.6139 22:59:50.47M 2015-11-07T22:59:46.838Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.348 34.522 1499.6128 22:59:50.67M 2015-11-07T22:59:47.043Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6182 22:59:50.87M 2015-11-07T22:59:47.243Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.527 1499.6193 22:59:51.09M 2015-11-07T22:59:47.448Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.354 34.527 1499.6201 22:59:51.29M 2015-11-07T22:59:47.653Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.527 1499.6199 22:59:51.48M 2015-11-07T22:59:47.858Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6190 22:59:51.68M 2015-11-07T22:59:48.053Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.346 34.520 1499.6124 22:59:51.89M 2015-11-07T22:59:48.258Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.349 34.523 1499.6162 22:59:52.10M 2015-11-07T22:59:48.458Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.523 1499.6167 22:59:52.30M 2015-11-07T22:59:48.668Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.524 1499.6166 22:59:52.50M 2015-11-07T22:59:48.868Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6166 22:59:52.70M 2015-11-07T22:59:49.072Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.525 1499.6172 22:59:52.90M 2015-11-07T22:59:49.273Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6177 22:59:53.11M 2015-11-07T22:59:49.478Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.528 1499.6180 22:59:53.32M 2015-11-07T22:59:49.683Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6193 22:59:53.51M 2015-11-07T22:59:49.878Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6187 22:59:53.71M 2015-11-07T22:59:50.103Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6188 22:59:53.91M 2015-11-07T22:59:50.288Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6184 22:59:54.15M 2015-11-07T22:59:50.493Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.531 1499.6177 22:59:54.33M 2015-11-07T22:59:50.698Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6178 22:59:54.53M 2015-11-07T22:59:50.898Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6187 22:59:54.73M 2015-11-07T22:59:51.103Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6190 22:59:54.93M 2015-11-07T22:59:51.308Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6187 22:59:55.15M 2015-11-07T22:59:51.509Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.357 34.533 1499.6178 22:59:55.35M 2015-11-07T22:59:51.708Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.533 1499.6185 22:59:55.55M 2015-11-07T22:59:51.913Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.358 34.533 1499.6184 22:59:55.74M 2015-11-07T22:59:52.118Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.361 34.536 1499.6228 22:59:55.94M 2015-11-07T22:59:52.323Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6230 22:59:56.16M 2015-11-07T22:59:52.523Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6226 22:59:56.36M 2015-11-07T22:59:52.723Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.360 34.535 1499.6230 22:59:56.56M 2015-11-07T22:59:52.928Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.361 34.535 1499.6249 22:59:56.76M 2015-11-07T22:59:53.133Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6204 22:59:56.96M 2015-11-07T22:59:53.333Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6240 22:59:57.18M 2015-11-07T22:59:53.538Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.360 34.534 1499.6250 22:59:57.37M 2015-11-07T22:59:53.738Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6222 22:59:57.58M 2015-11-07T22:59:53.943Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6218 22:59:57.77M 2015-11-07T22:59:54.148Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6221 22:59:57.97M 2015-11-07T22:59:54.348Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6211 22:59:58.19M 2015-11-07T22:59:54.568Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6205 22:59:58.39M 2015-11-07T22:59:54.758Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.354 34.527 1499.6202 22:59:58.61M 2015-11-07T22:59:54.958Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.352 34.526 1499.6184 22:59:58.79M 2015-11-07T22:59:55.163Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.352 34.525 1499.6180 22:59:59.01M 2015-11-07T22:59:55.363Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.525 1499.6191 22:59:59.21M 2015-11-07T22:59:55.568Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.525 1499.6195 22:59:59.40M 2015-11-07T22:59:55.768Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6200 22:59:59.60M 2015-11-07T22:59:55.973Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6202 22:59:59.80M 2015-11-07T22:59:56.178Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.353 34.526 1499.6198 23:00:00.02M 2015-11-07T22:59:56.378Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.526 1499.6204 23:00:00.22M 2015-11-07T22:59:56.583Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.353 34.526 1499.6217 23:00:00.42M 2015-11-07T22:59:56.783Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6229 23:00:00.62M 2015-11-07T22:59:56.989Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6223 23:00:00.82M 2015-11-07T22:59:57.193Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6222 23:00:01.04M 2015-11-07T22:59:57.398Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6226 23:00:01.24M 2015-11-07T22:59:57.598Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.527 1499.6212 23:00:01.44M 2015-11-07T22:59:57.803Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.354 34.527 1499.6210 23:00:01.63M 2015-11-07T22:59:57.998Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.528 1499.6227 23:00:01.83M 2015-11-07T22:59:58.208Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.528 1499.6228 23:00:02.05M 2015-11-07T22:59:58.413Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6224 23:00:02.25M 2015-11-07T22:59:58.613Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.529 1499.6223 23:00:02.45M 2015-11-07T22:59:58.818Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6199 23:00:02.65M 2015-11-07T22:59:59.038Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.526 1499.6198 23:00:02.85M 2015-11-07T22:59:59.218Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6200 23:00:03.09M 2015-11-07T22:59:59.423Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.526 1499.6183 23:00:03.26M 2015-11-07T22:59:59.629Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6178 23:00:03.46M 2015-11-07T22:59:59.830Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.529 1499.6218 23:00:03.67M