2015-11-07T22:58:00.043Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.367 34.541 1499.6318 22:58:03.87M 2015-11-07T22:58:00.248Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.367 34.541 1499.6313 22:58:04.09M 2015-11-07T22:58:00.448Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.367 34.541 1499.6299 22:58:04.29M 2015-11-07T22:58:00.653Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.367 34.542 1499.6299 22:58:04.48M 2015-11-07T22:58:00.858Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.366 34.541 1499.6284 22:58:04.68M 2015-11-07T22:58:01.058Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.365 34.540 1499.6281 22:58:04.88M 2015-11-07T22:58:01.263Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.365 34.539 1499.6266 22:58:05.10M 2015-11-07T22:58:01.463Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.364 34.539 1499.6260 22:58:05.30M 2015-11-07T22:58:01.668Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.363 34.537 1499.6255 22:58:05.50M 2015-11-07T22:58:01.873Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.362 34.536 1499.6249 22:58:05.70M 2015-11-07T22:58:02.073Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.535 1499.6223 22:58:05.90M 2015-11-07T22:58:02.278Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6216 22:58:06.12M 2015-11-07T22:58:02.478Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6212 22:58:06.32M 2015-11-07T22:58:02.683Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6198 22:58:06.51M 2015-11-07T22:58:02.903Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.533 1499.6205 22:58:06.71M 2015-11-07T22:58:03.093Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.534 1499.6216 22:58:06.93M 2015-11-07T22:58:03.293Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:58:07.13M 2015-11-07T22:58:03.498Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.533 1499.6221 22:58:07.33M 2015-11-07T22:58:03.698Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6227 22:58:07.53M 2015-11-07T22:58:03.898Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6235 22:58:07.73M 2015-11-07T22:58:04.103Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6235 22:58:07.93M 2015-11-07T22:58:04.308Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6240 22:58:08.15M 2015-11-07T22:58:04.509Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.534 1499.6239 22:58:08.34M 2015-11-07T22:58:04.714Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6240 22:58:08.54M 2015-11-07T22:58:04.918Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.534 1499.6249 22:58:08.74M 2015-11-07T22:58:05.118Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6265 22:58:08.94M 2015-11-07T22:58:05.323Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6277 22:58:09.16M 2015-11-07T22:58:05.533Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6285 22:58:09.36M 2015-11-07T22:58:05.728Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6292 22:58:09.56M 2015-11-07T22:58:05.933Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6295 22:58:09.76M 2015-11-07T22:58:06.133Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6290 22:58:09.96M 2015-11-07T22:58:06.333Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.361 34.535 1499.6298 22:58:10.18M 2015-11-07T22:58:06.538Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.534 1499.6292 22:58:10.37M 2015-11-07T22:58:06.744Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.361 34.535 1499.6299 22:58:10.57M 2015-11-07T22:58:06.949Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.361 34.534 1499.6296 22:58:10.77M 2015-11-07T22:58:07.154Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6288 22:58:10.97M 2015-11-07T22:58:07.374Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6277 22:58:11.19M 2015-11-07T22:58:07.559Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.360 34.533 1499.6262 22:58:11.41M 2015-11-07T22:58:07.758Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.533 1499.6266 22:58:11.59M 2015-11-07T22:58:07.963Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6251 22:58:11.79M 2015-11-07T22:58:08.168Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6241 22:58:12.01M 2015-11-07T22:58:08.369Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.533 1499.6230 22:58:12.21M 2015-11-07T22:58:08.569Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6211 22:58:12.40M 2015-11-07T22:58:08.774Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6204 22:58:12.60M 2015-11-07T22:58:08.979Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6194 22:58:12.80M 2015-11-07T22:58:09.179Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6188 22:58:13.02M 2015-11-07T22:58:09.384Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.529 1499.6173 22:58:13.22M 2015-11-07T22:58:09.589Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6167 22:58:13.42M 2015-11-07T22:58:09.789Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6154 22:58:13.62M 2015-11-07T22:58:09.994Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6145 22:58:13.82M 2015-11-07T22:58:10.194Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6134 22:58:14.04M 2015-11-07T22:58:10.399Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6129 22:58:14.24M 2015-11-07T22:58:10.604Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.351 34.526 1499.6129 22:58:14.43M 2015-11-07T22:58:10.804Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6123 22:58:14.63M 2015-11-07T22:58:11.009Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6122 22:58:14.83M 2015-11-07T22:58:11.214Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6128 22:58:15.05M 2015-11-07T22:58:11.414Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.350 34.524 1499.6124 22:58:15.25M 2015-11-07T22:58:11.614Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.350 34.524 1499.6127 22:58:15.45M 2015-11-07T22:58:11.839Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.350 34.524 1499.6125 22:58:15.65M 2015-11-07T22:58:12.024Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6121 22:58:15.86M 2015-11-07T22:58:12.229Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.525 1499.6127 22:58:16.07M 2015-11-07T22:58:12.429Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.351 34.526 1499.6134 22:58:16.27M 2015-11-07T22:58:12.634Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.351 34.526 1499.6135 22:58:16.47M 2015-11-07T22:58:12.834Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6195 22:58:16.66M 2015-11-07T22:58:13.039Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.532 1499.6200 22:58:16.86M 2015-11-07T22:58:13.244Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6207 22:58:17.08M 2015-11-07T22:58:13.444Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.533 1499.6215 22:58:17.28M 2015-11-07T22:58:13.649Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6222 22:58:17.48M 2015-11-07T22:58:13.849Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.533 1499.6226 22:58:17.68M 2015-11-07T22:58:14.054Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.365 34.539 1499.6293 22:58:17.88M 2015-11-07T22:58:14.259Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.365 34.539 1499.6304 22:58:18.10M 2015-11-07T22:58:14.459Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.366 34.540 1499.6317 22:58:18.30M 2015-11-07T22:58:14.659Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6260 22:58:18.49M 2015-11-07T22:58:14.864Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.361 34.535 1499.6251 22:58:18.69M 2015-11-07T22:58:15.069Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.359 34.534 1499.6241 22:58:18.89M 2015-11-07T22:58:15.281Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6230 22:58:19.11M 2015-11-07T22:58:15.474Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6216 22:58:19.31M 2015-11-07T22:58:15.679Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6211 22:58:19.51M 2015-11-07T22:58:15.879Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.534 1499.6246 22:58:19.71M 2015-11-07T22:58:16.084Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6254 22:58:19.91M 2015-11-07T22:58:16.304Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.536 1499.6273 22:58:20.12M 2015-11-07T22:58:16.489Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.535 1499.6266 22:58:20.34M 2015-11-07T22:58:16.694Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.536 1499.6267 22:58:20.52M 2015-11-07T22:58:16.899Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.362 34.536 1499.6277 22:58:20.72M 2015-11-07T22:58:17.099Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.536 1499.6279 22:58:20.92M 2015-11-07T22:58:17.304Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.362 34.537 1499.6281 22:58:21.14M 2015-11-07T22:58:17.504Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.536 1499.6277 22:58:21.34M 2015-11-07T22:58:17.709Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.362 34.537 1499.6285 22:58:21.54M 2015-11-07T22:58:17.914Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.362 34.537 1499.6292 22:58:21.74M 2015-11-07T22:58:18.114Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.538 1499.6301 22:58:21.94M 2015-11-07T22:58:18.314Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.363 34.538 1499.6299 22:58:22.16M 2015-11-07T22:58:18.519Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.363 34.537 1499.6293 22:58:22.35M 2015-11-07T22:58:18.724Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.363 34.537 1499.6288 22:58:22.55M 2015-11-07T22:58:18.929Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.536 1499.6283 22:58:22.75M 2015-11-07T22:58:19.129Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.536 1499.6282 22:58:22.95M 2015-11-07T22:58:19.334Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6268 22:58:23.17M 2015-11-07T22:58:19.534Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.363 34.537 1499.6284 22:58:23.37M 2015-11-07T22:58:19.739Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.533 1499.6250 22:58:23.57M 2015-11-07T22:58:19.939Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6251 22:58:23.77M 2015-11-07T22:58:20.144Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.534 1499.6250 22:58:23.97M 2015-11-07T22:58:20.349Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.369 34.542 1499.6340 22:58:24.19M 2015-11-07T22:58:20.549Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.542 1499.6344 22:58:24.38M 2015-11-07T22:58:20.769Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6349 22:58:24.58M 2015-11-07T22:58:20.954Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6356 22:58:24.80M 2015-11-07T22:58:21.159Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.370 34.543 1499.6366 22:58:25.00M 2015-11-07T22:58:21.364Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.543 1499.6377 22:58:25.20M 2015-11-07T22:58:21.564Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.362 34.535 1499.6279 22:58:25.40M 2015-11-07T22:58:21.769Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6260 22:58:25.60M 2015-11-07T22:58:21.974Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.361 34.535 1499.6248 22:58:25.80M 2015-11-07T22:58:22.174Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6249 22:58:26.02M 2015-11-07T22:58:22.379Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6194 22:58:26.22M 2015-11-07T22:58:22.579Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6199 22:58:26.42M 2015-11-07T22:58:22.784Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6201 22:58:26.61M 2015-11-07T22:58:22.989Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6213 22:58:26.81M 2015-11-07T22:58:23.189Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6166 22:58:27.03M 2015-11-07T22:58:23.394Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6163 22:58:27.23M 2015-11-07T22:58:23.599Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6165 22:58:27.43M 2015-11-07T22:58:23.799Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6162 22:58:27.63M 2015-11-07T22:58:24.004Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.532 1499.6183 22:58:27.83M 2015-11-07T22:58:24.204Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.358 34.533 1499.6191 22:58:28.05M 2015-11-07T22:58:24.409Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.359 34.535 1499.6200 22:58:28.24M 2015-11-07T22:58:24.609Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.361 34.536 1499.6218 22:58:28.45M 2015-11-07T22:58:24.814Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.360 34.536 1499.6221 22:58:28.64M 2015-11-07T22:58:25.014Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.359 34.535 1499.6219 22:58:28.84M 2015-11-07T22:58:25.239Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.359 34.534 1499.6217 22:58:29.06M 2015-11-07T22:58:25.424Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.534 1499.6219 22:58:29.28M 2015-11-07T22:58:25.624Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.357 34.533 1499.6211 22:58:29.46M 2015-11-07T22:58:25.830Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.357 34.532 1499.6210 22:58:29.66M 2015-11-07T22:58:26.029Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6210 22:58:29.85M 2015-11-07T22:58:26.229Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.533 1499.6207 22:58:30.07M 2015-11-07T22:58:26.439Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6212 22:58:30.27M 2015-11-07T22:58:26.639Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.535 1499.6228 22:58:30.47M 2015-11-07T22:58:26.844Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.361 34.536 1499.6244 22:58:30.67M 2015-11-07T22:58:27.044Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.537 1499.6259 22:58:30.87M 2015-11-07T22:58:27.250Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.363 34.538 1499.6277 22:58:31.09M 2015-11-07T22:58:27.455Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.364 34.538 1499.6292 22:58:31.29M 2015-11-07T22:58:27.654Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.365 34.539 1499.6301 22:58:31.49M 2015-11-07T22:58:27.859Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.366 34.540 1499.6322 22:58:31.69M 2015-11-07T22:58:28.064Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.364 34.539 1499.6305 22:58:31.89M 2015-11-07T22:58:28.264Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.538 1499.6295 22:58:32.11M 2015-11-07T22:58:28.469Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.538 1499.6285 22:58:32.30M 2015-11-07T22:58:28.669Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.363 34.538 1499.6285 22:58:32.50M 2015-11-07T22:58:28.874Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6221 22:58:32.70M 2015-11-07T22:58:29.079Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.533 1499.6228 22:58:32.90M 2015-11-07T22:58:29.279Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.533 1499.6228 22:58:33.12M 2015-11-07T22:58:29.484Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6238 22:58:33.32M 2015-11-07T22:58:29.704Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6229 22:58:33.52M 2015-11-07T22:58:29.890Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.530 1499.6221 22:58:33.73M 2015-11-07T22:58:30.094Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.355 34.529 1499.6210 22:58:33.91M 2015-11-07T22:58:30.294Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6222 22:58:34.14M 2015-11-07T22:58:30.500Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.529 1499.6224 22:58:34.33M 2015-11-07T22:58:30.704Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.529 1499.6224 22:58:34.53M 2015-11-07T22:58:30.904Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.529 1499.6221 22:58:34.73M 2015-11-07T22:58:31.110Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.361 34.534 1499.6287 22:58:34.93M 2015-11-07T22:58:31.310Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.359 34.532 1499.6240 22:58:35.15M 2015-11-07T22:58:31.515Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.358 34.531 1499.6239 22:58:35.35M 2015-11-07T22:58:31.720Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.537 1499.6304 22:58:35.55M 2015-11-07T22:58:31.920Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.540 1499.6334 22:58:35.75M 2015-11-07T22:58:32.120Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6318 22:58:35.94M 2015-11-07T22:58:32.325Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.365 34.538 1499.6309 22:58:36.16M 2015-11-07T22:58:32.543Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.364 34.538 1499.6298 22:58:36.36M 2015-11-07T22:58:32.730Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.363 34.537 1499.6277 22:58:36.56M 2015-11-07T22:58:32.935Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.363 34.537 1499.6257 22:58:36.76M 2015-11-07T22:58:33.140Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.536 1499.6237 22:58:36.96M 2015-11-07T22:58:33.340Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6217 22:58:37.18M 2015-11-07T22:58:33.545Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6206 22:58:37.38M 2015-11-07T22:58:33.745Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6227 22:58:37.58M 2015-11-07T22:58:33.950Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6228 22:58:37.78M 2015-11-07T22:58:34.170Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6230 22:58:38.00M 2015-11-07T22:58:34.355Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.361 34.536 1499.6248 22:58:38.21M 2015-11-07T22:58:34.560Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.361 34.536 1499.6255 22:58:38.39M 2015-11-07T22:58:34.765Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.362 34.537 1499.6266 22:58:38.59M 2015-11-07T22:58:34.965Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.536 1499.6270 22:58:38.79M 2015-11-07T22:58:35.170Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.361 34.536 1499.6272 22:58:39.01M 2015-11-07T22:58:35.370Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.361 34.536 1499.6262 22:58:39.21M 2015-11-07T22:58:35.575Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.361 34.536 1499.6270 22:58:39.41M 2015-11-07T22:58:35.780Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.535 1499.6273 22:58:39.61M 2015-11-07T22:58:35.980Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6282 22:58:39.81M 2015-11-07T22:58:36.185Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6274 22:58:40.02M 2015-11-07T22:58:36.385Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6271 22:58:40.22M 2015-11-07T22:58:36.590Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.532 1499.6262 22:58:40.42M 2015-11-07T22:58:36.790Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.532 1499.6255 22:58:40.62M 2015-11-07T22:58:36.995Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6249 22:58:40.82M 2015-11-07T22:58:37.195Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.532 1499.6230 22:58:41.04M 2015-11-07T22:58:37.400Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6218 22:58:41.24M 2015-11-07T22:58:37.605Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6205 22:58:41.44M 2015-11-07T22:58:37.810Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6205 22:58:41.64M 2015-11-07T22:58:38.010Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.531 1499.6204 22:58:41.84M 2015-11-07T22:58:38.215Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.532 1499.6206 22:58:42.06M 2015-11-07T22:58:38.420Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.532 1499.6207 22:58:42.25M 2015-11-07T22:58:38.640Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6206 22:58:42.45M 2015-11-07T22:58:38.825Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:58:42.67M 2015-11-07T22:58:39.025Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6223 22:58:42.85M 2015-11-07T22:58:39.231Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6228 22:58:43.07M 2015-11-07T22:58:39.435Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6228 22:58:43.27M 2015-11-07T22:58:39.635Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.536 1499.6237 22:58:43.47M 2015-11-07T22:58:39.840Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.535 1499.6216 22:58:43.67M 2015-11-07T22:58:40.040Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.535 1499.6207 22:58:43.87M 2015-11-07T22:58:40.245Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6205 22:58:44.09M 2015-11-07T22:58:40.466Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.360 34.535 1499.6208 22:58:44.28M 2015-11-07T22:58:40.650Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.366 34.541 1499.6283 22:58:44.48M 2015-11-07T22:58:40.855Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.366 34.541 1499.6296 22:58:44.68M 2015-11-07T22:58:41.055Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.367 34.541 1499.6309 22:58:44.88M 2015-11-07T22:58:41.260Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.367 34.541 1499.6318 22:58:45.10M 2015-11-07T22:58:41.465Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.367 34.542 1499.6321 22:58:45.30M 2015-11-07T22:58:41.665Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.368 34.542 1499.6333 22:58:45.50M 2015-11-07T22:58:41.870Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.363 34.539 1499.6244 22:58:45.70M 2015-11-07T22:58:42.070Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.363 34.539 1499.6230 22:58:45.90M 2015-11-07T22:58:42.275Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.363 34.539 1499.6223 22:58:46.11M 2015-11-07T22:58:42.475Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.357 34.534 1499.6160 22:58:46.31M 2015-11-07T22:58:42.680Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.356 34.533 1499.6151 22:58:46.51M 2015-11-07T22:58:42.885Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.356 34.533 1499.6157 22:58:46.71M 2015-11-07T22:58:43.105Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.356 34.532 1499.6163 22:58:46.91M 2015-11-07T22:58:43.290Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.350 34.526 1499.6091 22:58:47.15M 2015-11-07T22:58:43.495Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.526 1499.6101 22:58:47.33M 2015-11-07T22:58:43.695Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.527 1499.6116 22:58:47.53M 2015-11-07T22:58:43.900Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.351 34.527 1499.6113 22:58:47.73M 2015-11-07T22:58:44.105Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.351 34.527 1499.6132 22:58:47.93M 2015-11-07T22:58:44.305Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6139 22:58:48.14M 2015-11-07T22:58:44.511Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.361 34.536 1499.6249 22:58:48.34M 2015-11-07T22:58:44.710Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6239 22:58:48.54M 2015-11-07T22:58:44.910Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.534 1499.6272 22:58:48.74M 2015-11-07T22:58:45.115Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.362 34.536 1499.6300 22:58:48.94M 2015-11-07T22:58:45.320Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6290 22:58:49.16M 2015-11-07T22:58:45.525Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.533 1499.6278 22:58:49.36M 2015-11-07T22:58:45.725Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6267 22:58:49.56M 2015-11-07T22:58:45.930Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.358 34.532 1499.6244 22:58:49.76M 2015-11-07T22:58:46.135Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6238 22:58:49.96M 2015-11-07T22:58:46.335Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6233 22:58:50.18M 2015-11-07T22:58:46.540Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6211 22:58:50.37M 2015-11-07T22:58:46.740Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6243 22:58:50.57M 2015-11-07T22:58:46.945Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6244 22:58:50.77M 2015-11-07T22:58:47.145Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6240 22:58:50.97M 2015-11-07T22:58:47.350Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.360 34.534 1499.6239 22:58:51.19M 2015-11-07T22:58:47.570Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6229 22:58:51.39M 2015-11-07T22:58:47.755Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6213 22:58:51.60M 2015-11-07T22:58:47.960Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6217 22:58:51.79M 2015-11-07T22:58:48.160Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6230 22:58:52.01M 2015-11-07T22:58:48.365Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6240 22:58:52.20M 2015-11-07T22:58:48.570Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6235 22:58:52.40M 2015-11-07T22:58:48.775Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6235 22:58:52.60M 2015-11-07T22:58:48.975Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6222 22:58:52.80M 2015-11-07T22:58:49.180Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.536 1499.6216 22:58:53.02M 2015-11-07T22:58:49.380Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.361 34.536 1499.6219 22:58:53.22M 2015-11-07T22:58:49.585Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.360 34.535 1499.6222 22:58:53.42M 2015-11-07T22:58:49.785Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6212 22:58:53.62M 2015-11-07T22:58:49.991Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6218 22:58:53.82M 2015-11-07T22:58:50.191Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.359 34.534 1499.6211 22:58:54.04M 2015-11-07T22:58:50.395Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.534 1499.6215 22:58:54.23M 2015-11-07T22:58:50.600Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.358 34.534 1499.6215 22:58:54.43M 2015-11-07T22:58:50.805Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6224 22:58:54.63M 2015-11-07T22:58:51.005Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6217 22:58:54.83M 2015-11-07T22:58:51.205Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.358 34.534 1499.6211 22:58:55.05M 2015-11-07T22:58:51.410Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.357 34.533 1499.6193 22:58:55.25M 2015-11-07T22:58:51.615Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.357 34.533 1499.6185 22:58:55.45M 2015-11-07T22:58:51.815Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.357 34.533 1499.6188 22:58:55.65M 2015-11-07T22:58:52.036Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.531 1499.6241 22:58:55.84M 2015-11-07T22:58:52.220Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6238 22:58:56.08M 2015-11-07T22:58:52.425Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6237 22:58:56.26M 2015-11-07T22:58:52.625Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6244 22:58:56.46M 2015-11-07T22:58:52.832Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6251 22:58:56.66M 2015-11-07T22:58:53.035Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6252 22:58:56.86M 2015-11-07T22:58:53.241Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6248 22:58:57.08M 2015-11-07T22:58:53.441Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6257 22:58:57.28M 2015-11-07T22:58:53.646Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6241 22:58:57.48M 2015-11-07T22:58:53.845Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6234 22:58:57.68M 2015-11-07T22:58:54.051Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.531 1499.6240 22:58:57.87M 2015-11-07T22:58:54.255Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6238 22:58:58.10M 2015-11-07T22:58:54.455Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.533 1499.6221 22:58:58.29M 2015-11-07T22:58:54.661Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.533 1499.6216 22:58:58.49M 2015-11-07T22:58:54.860Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.533 1499.6215 22:58:58.69M 2015-11-07T22:58:55.066Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:58:58.89M 2015-11-07T22:58:55.271Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6161 22:58:59.11M 2015-11-07T22:58:55.471Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6193 22:58:59.31M 2015-11-07T22:58:55.676Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6190 22:58:59.51M 2015-11-07T22:58:55.881Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6195 22:58:59.71M 2015-11-07T22:58:56.081Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6193 22:58:59.91M 2015-11-07T22:58:56.300Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.359 34.533 1499.6244 22:59:00.12M 2015-11-07T22:58:56.501Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6254 22:59:00.32M 2015-11-07T22:58:56.686Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6256 22:59:00.54M 2015-11-07T22:58:56.891Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6260 22:59:00.72M 2015-11-07T22:58:57.096Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.532 1499.6257 22:59:00.92M 2015-11-07T22:58:57.301Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6250 22:59:01.14M 2015-11-07T22:58:57.501Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6252 22:59:01.34M 2015-11-07T22:58:57.706Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6243 22:59:01.54M 2015-11-07T22:58:57.911Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.355 34.529 1499.6217 22:59:01.74M 2015-11-07T22:58:58.111Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.528 1499.6206 22:59:01.94M 2015-11-07T22:58:58.316Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6204 22:59:02.15M 2015-11-07T22:58:58.516Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.530 1499.6213 22:59:02.35M 2015-11-07T22:58:58.721Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6219 22:59:02.55M 2015-11-07T22:58:58.926Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6228 22:59:02.75M 2015-11-07T22:58:59.126Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6315 22:59:02.95M 2015-11-07T22:58:59.331Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.365 34.539 1499.6322 22:59:03.17M 2015-11-07T22:58:59.531Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.533 1499.6254 22:59:03.37M 2015-11-07T22:58:59.731Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.532 1499.6243 22:59:03.57M 2015-11-07T22:58:59.941Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.531 1499.6227 22:59:03.76M