2015-11-07T22:57:00.151Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6210 22:57:03.97M 2015-11-07T22:57:00.371Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6196 22:57:04.19M 2015-11-07T22:57:00.556Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6182 22:57:04.40M 2015-11-07T22:57:00.761Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6178 22:57:04.59M 2015-11-07T22:57:00.961Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6182 22:57:04.79M 2015-11-07T22:57:01.166Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6189 22:57:05.00M 2015-11-07T22:57:01.366Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.529 1499.6194 22:57:05.20M 2015-11-07T22:57:01.571Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6205 22:57:05.40M 2015-11-07T22:57:01.777Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6217 22:57:05.60M 2015-11-07T22:57:01.981Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6213 22:57:05.80M 2015-11-07T22:57:02.181Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6218 22:57:06.02M 2015-11-07T22:57:02.381Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6215 22:57:06.22M 2015-11-07T22:57:02.586Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6211 22:57:06.42M 2015-11-07T22:57:02.791Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6195 22:57:06.62M 2015-11-07T22:57:02.991Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.530 1499.6182 22:57:06.82M 2015-11-07T22:57:03.196Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6222 22:57:07.03M 2015-11-07T22:57:03.401Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6235 22:57:07.23M 2015-11-07T22:57:03.606Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6259 22:57:07.43M 2015-11-07T22:57:03.801Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.361 34.535 1499.6260 22:57:07.63M 2015-11-07T22:57:04.011Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.534 1499.6248 22:57:07.83M 2015-11-07T22:57:04.211Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6218 22:57:08.05M 2015-11-07T22:57:04.416Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6201 22:57:08.25M 2015-11-07T22:57:04.616Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.364 34.539 1499.6277 22:57:08.45M 2015-11-07T22:57:04.836Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6267 22:57:08.64M 2015-11-07T22:57:05.021Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.364 34.538 1499.6270 22:57:08.86M 2015-11-07T22:57:05.226Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.364 34.539 1499.6270 22:57:09.06M 2015-11-07T22:57:05.432Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6262 22:57:09.26M 2015-11-07T22:57:05.631Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6257 22:57:09.46M 2015-11-07T22:57:05.836Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.363 34.539 1499.6260 22:57:09.66M 2015-11-07T22:57:06.041Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6196 22:57:09.86M 2015-11-07T22:57:06.241Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.532 1499.6187 22:57:10.08M 2015-11-07T22:57:06.446Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.532 1499.6185 22:57:10.28M 2015-11-07T22:57:06.646Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.532 1499.6190 22:57:10.48M 2015-11-07T22:57:06.851Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.529 1499.6141 22:57:10.67M 2015-11-07T22:57:07.056Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6138 22:57:10.87M 2015-11-07T22:57:07.256Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6201 22:57:11.09M 2015-11-07T22:57:07.461Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6200 22:57:11.29M 2015-11-07T22:57:07.661Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.532 1499.6216 22:57:11.49M 2015-11-07T22:57:07.861Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6226 22:57:11.69M 2015-11-07T22:57:08.066Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.359 34.533 1499.6238 22:57:11.89M 2015-11-07T22:57:08.271Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6254 22:57:12.11M 2015-11-07T22:57:08.476Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.534 1499.6265 22:57:12.31M 2015-11-07T22:57:08.681Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.534 1499.6274 22:57:12.51M 2015-11-07T22:57:08.881Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.365 34.539 1499.6326 22:57:12.71M 2015-11-07T22:57:09.081Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.366 34.539 1499.6337 22:57:12.90M 2015-11-07T22:57:09.301Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6332 22:57:13.12M 2015-11-07T22:57:09.486Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6343 22:57:13.34M 2015-11-07T22:57:09.696Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6337 22:57:13.52M 2015-11-07T22:57:09.898Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.365 34.538 1499.6327 22:57:13.72M 2015-11-07T22:57:10.096Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.364 34.537 1499.6318 22:57:13.92M 2015-11-07T22:57:10.301Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.365 34.538 1499.6323 22:57:14.14M 2015-11-07T22:57:10.506Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.530 1499.6235 22:57:14.34M 2015-11-07T22:57:10.711Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.529 1499.6221 22:57:14.54M 2015-11-07T22:57:10.911Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.529 1499.6207 22:57:14.74M 2015-11-07T22:57:11.111Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6193 22:57:14.94M 2015-11-07T22:57:11.317Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.526 1499.6168 22:57:15.15M 2015-11-07T22:57:11.521Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6244 22:57:15.35M 2015-11-07T22:57:11.721Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.360 34.534 1499.6254 22:57:15.55M 2015-11-07T22:57:11.926Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6260 22:57:15.75M 2015-11-07T22:57:12.131Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.362 34.536 1499.6271 22:57:15.95M 2015-11-07T22:57:12.331Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.533 1499.6250 22:57:16.17M 2015-11-07T22:57:12.536Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6233 22:57:16.37M 2015-11-07T22:57:12.741Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6217 22:57:16.57M 2015-11-07T22:57:12.941Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.531 1499.6201 22:57:16.77M 2015-11-07T22:57:13.146Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6196 22:57:16.96M 2015-11-07T22:57:13.346Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6194 22:57:17.18M 2015-11-07T22:57:13.551Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6161 22:57:17.38M 2015-11-07T22:57:13.771Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6166 22:57:17.58M 2015-11-07T22:57:13.956Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6176 22:57:17.80M 2015-11-07T22:57:14.161Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.528 1499.6195 22:57:18.00M 2015-11-07T22:57:14.366Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.355 34.529 1499.6205 22:57:18.20M 2015-11-07T22:57:14.566Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.528 1499.6205 22:57:18.40M 2015-11-07T22:57:14.766Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.529 1499.6211 22:57:18.60M 2015-11-07T22:57:14.971Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.530 1499.6221 22:57:18.79M 2015-11-07T22:57:15.176Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.531 1499.6235 22:57:19.01M 2015-11-07T22:57:15.376Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.533 1499.6262 22:57:19.21M 2015-11-07T22:57:15.581Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.533 1499.6260 22:57:19.41M 2015-11-07T22:57:15.786Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.360 34.533 1499.6271 22:57:19.61M 2015-11-07T22:57:15.986Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.360 34.534 1499.6271 22:57:19.81M 2015-11-07T22:57:16.191Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6276 22:57:20.03M 2015-11-07T22:57:16.391Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6274 22:57:20.23M 2015-11-07T22:57:16.591Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6270 22:57:20.43M 2015-11-07T22:57:16.801Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.361 34.535 1499.6266 22:57:20.62M 2015-11-07T22:57:17.001Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.362 34.535 1499.6272 22:57:20.82M 2015-11-07T22:57:17.206Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.362 34.536 1499.6276 22:57:21.04M 2015-11-07T22:57:17.406Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6273 22:57:21.24M 2015-11-07T22:57:17.611Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.362 34.536 1499.6271 22:57:21.44M 2015-11-07T22:57:17.811Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.536 1499.6268 22:57:21.64M 2015-11-07T22:57:18.016Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.361 34.536 1499.6266 22:57:21.84M 2015-11-07T22:57:18.237Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6270 22:57:22.06M 2015-11-07T22:57:18.421Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.362 34.536 1499.6279 22:57:22.27M 2015-11-07T22:57:18.626Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.362 34.536 1499.6287 22:57:22.45M 2015-11-07T22:57:18.826Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6287 22:57:22.66M 2015-11-07T22:57:19.032Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.363 34.537 1499.6296 22:57:22.85M 2015-11-07T22:57:19.238Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.363 34.537 1499.6295 22:57:23.07M 2015-11-07T22:57:19.436Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.363 34.536 1499.6300 22:57:23.27M 2015-11-07T22:57:19.637Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.536 1499.6271 22:57:23.47M 2015-11-07T22:57:19.842Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.361 34.535 1499.6256 22:57:23.67M 2015-11-07T22:57:20.046Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.360 34.535 1499.6243 22:57:23.87M 2015-11-07T22:57:20.252Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6224 22:57:24.09M 2015-11-07T22:57:20.452Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6222 22:57:24.29M 2015-11-07T22:57:20.657Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.527 1499.6127 22:57:24.49M 2015-11-07T22:57:20.861Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.526 1499.6113 22:57:24.69M 2015-11-07T22:57:21.061Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.349 34.525 1499.6093 22:57:24.89M 2015-11-07T22:57:21.267Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.348 34.524 1499.6084 22:57:25.10M 2015-11-07T22:57:21.472Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.350 34.526 1499.6100 22:57:25.30M 2015-11-07T22:57:21.672Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.527 1499.6118 22:57:25.50M 2015-11-07T22:57:21.877Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.351 34.527 1499.6118 22:57:25.70M 2015-11-07T22:57:22.077Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6123 22:57:25.90M 2015-11-07T22:57:22.282Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.528 1499.6124 22:57:26.11M 2015-11-07T22:57:22.482Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.532 1499.6177 22:57:26.32M 2015-11-07T22:57:22.702Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6141 22:57:26.52M 2015-11-07T22:57:22.887Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6139 22:57:26.73M 2015-11-07T22:57:23.097Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.351 34.526 1499.6134 22:57:26.91M 2015-11-07T22:57:23.297Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6160 22:57:27.13M 2015-11-07T22:57:23.502Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.529 1499.6166 22:57:27.33M 2015-11-07T22:57:23.702Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.529 1499.6162 22:57:27.53M 2015-11-07T22:57:23.907Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6167 22:57:27.73M 2015-11-07T22:57:24.107Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6169 22:57:27.93M 2015-11-07T22:57:24.312Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6167 22:57:28.15M 2015-11-07T22:57:24.517Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6168 22:57:28.35M 2015-11-07T22:57:24.717Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.527 1499.6168 22:57:28.55M 2015-11-07T22:57:24.922Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.526 1499.6173 22:57:28.74M 2015-11-07T22:57:25.122Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.526 1499.6183 22:57:28.94M 2015-11-07T22:57:25.327Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6187 22:57:29.16M 2015-11-07T22:57:25.527Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.352 34.526 1499.6188 22:57:29.36M 2015-11-07T22:57:25.732Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.525 1499.6188 22:57:29.56M 2015-11-07T22:57:25.937Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.525 1499.6187 22:57:29.76M 2015-11-07T22:57:26.137Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.351 34.525 1499.6176 22:57:29.96M 2015-11-07T22:57:26.342Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.351 34.525 1499.6174 22:57:30.18M 2015-11-07T22:57:26.547Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.351 34.524 1499.6180 22:57:30.38M 2015-11-07T22:57:26.752Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.350 34.523 1499.6167 22:57:30.58M 2015-11-07T22:57:26.952Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.351 34.525 1499.6173 22:57:30.78M 2015-11-07T22:57:27.172Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.352 34.526 1499.6172 22:57:30.97M 2015-11-07T22:57:27.357Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6167 22:57:31.21M 2015-11-07T22:57:27.562Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.351 34.525 1499.6169 22:57:31.39M 2015-11-07T22:57:27.762Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6152 22:57:31.59M 2015-11-07T22:57:27.962Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.528 1499.6187 22:57:31.79M 2015-11-07T22:57:28.167Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6194 22:57:32.01M 2015-11-07T22:57:28.372Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.530 1499.6200 22:57:32.21M 2015-11-07T22:57:28.577Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.530 1499.6198 22:57:32.40M 2015-11-07T22:57:28.777Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6196 22:57:32.61M 2015-11-07T22:57:28.982Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6198 22:57:32.80M 2015-11-07T22:57:29.182Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.530 1499.6196 22:57:33.02M 2015-11-07T22:57:29.387Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6194 22:57:33.22M 2015-11-07T22:57:29.587Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6176 22:57:33.42M 2015-11-07T22:57:29.792Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6169 22:57:33.62M 2015-11-07T22:57:29.997Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.527 1499.6163 22:57:33.82M 2015-11-07T22:57:30.202Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6185 22:57:34.04M 2015-11-07T22:57:30.402Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6201 22:57:34.24M 2015-11-07T22:57:30.607Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6206 22:57:34.44M 2015-11-07T22:57:30.807Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6222 22:57:34.64M 2015-11-07T22:57:31.012Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6235 22:57:34.83M 2015-11-07T22:57:31.217Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6228 22:57:35.06M 2015-11-07T22:57:31.417Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.532 1499.6232 22:57:35.25M 2015-11-07T22:57:31.637Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6234 22:57:35.45M 2015-11-07T22:57:31.822Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6226 22:57:35.67M 2015-11-07T22:57:32.027Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.531 1499.6208 22:57:35.85M 2015-11-07T22:57:32.232Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6195 22:57:36.07M 2015-11-07T22:57:32.432Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6208 22:57:36.27M 2015-11-07T22:57:32.637Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6217 22:57:36.46M 2015-11-07T22:57:32.838Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6221 22:57:36.66M 2015-11-07T22:57:33.042Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6210 22:57:36.86M 2015-11-07T22:57:33.242Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6193 22:57:37.08M 2015-11-07T22:57:33.447Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.532 1499.6185 22:57:37.28M 2015-11-07T22:57:33.647Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6184 22:57:37.48M 2015-11-07T22:57:33.853Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6196 22:57:37.68M 2015-11-07T22:57:34.057Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.533 1499.6198 22:57:37.88M 2015-11-07T22:57:34.262Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6204 22:57:38.10M 2015-11-07T22:57:34.462Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6202 22:57:38.30M 2015-11-07T22:57:34.662Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6183 22:57:38.49M 2015-11-07T22:57:34.867Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6168 22:57:38.69M 2015-11-07T22:57:35.072Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6152 22:57:38.89M 2015-11-07T22:57:35.277Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.356 34.532 1499.6160 22:57:39.11M 2015-11-07T22:57:35.477Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6156 22:57:39.31M 2015-11-07T22:57:35.682Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.355 34.530 1499.6155 22:57:39.51M 2015-11-07T22:57:35.887Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.354 34.530 1499.6154 22:57:39.71M 2015-11-07T22:57:36.102Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.355 34.530 1499.6161 22:57:39.91M 2015-11-07T22:57:36.292Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.356 34.531 1499.6177 22:57:40.14M 2015-11-07T22:57:36.492Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.357 34.532 1499.6196 22:57:40.33M 2015-11-07T22:57:36.697Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.533 1499.6215 22:57:40.53M 2015-11-07T22:57:36.897Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6217 22:57:40.72M 2015-11-07T22:57:37.098Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6215 22:57:40.92M 2015-11-07T22:57:37.307Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.532 1499.6208 22:57:41.14M 2015-11-07T22:57:37.507Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.532 1499.6211 22:57:41.34M 2015-11-07T22:57:37.707Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6216 22:57:41.54M 2015-11-07T22:57:37.912Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6216 22:57:41.74M 2015-11-07T22:57:38.117Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6228 22:57:41.94M 2015-11-07T22:57:38.322Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.527 1499.6174 22:57:42.16M 2015-11-07T22:57:38.522Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6166 22:57:42.36M 2015-11-07T22:57:38.727Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6161 22:57:42.55M 2015-11-07T22:57:38.927Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.526 1499.6172 22:57:42.76M 2015-11-07T22:57:39.132Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.523 1499.6130 22:57:42.95M 2015-11-07T22:57:39.332Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.523 1499.6125 22:57:43.17M 2015-11-07T22:57:39.537Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.351 34.526 1499.6156 22:57:43.37M 2015-11-07T22:57:39.737Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6151 22:57:43.57M 2015-11-07T22:57:39.942Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6154 22:57:43.77M 2015-11-07T22:57:40.147Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.528 1499.6158 22:57:43.97M 2015-11-07T22:57:40.352Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6165 22:57:44.18M 2015-11-07T22:57:40.572Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.362 34.537 1499.6259 22:57:44.39M 2015-11-07T22:57:40.758Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.537 1499.6263 22:57:44.60M 2015-11-07T22:57:40.962Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.372 34.546 1499.6361 22:57:44.78M 2015-11-07T22:57:41.162Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.366 34.540 1499.6288 22:57:45.00M 2015-11-07T22:57:41.367Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.365 34.539 1499.6287 22:57:45.20M 2015-11-07T22:57:41.567Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.364 34.538 1499.6282 22:57:45.40M 2015-11-07T22:57:41.772Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.528 1499.6174 22:57:45.60M 2015-11-07T22:57:41.991Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.528 1499.6168 22:57:45.80M 2015-11-07T22:57:42.177Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.533 1499.6237 22:57:46.02M 2015-11-07T22:57:42.382Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.535 1499.6259 22:57:46.21M 2015-11-07T22:57:42.582Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.362 34.536 1499.6271 22:57:46.42M 2015-11-07T22:57:42.782Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.364 34.537 1499.6287 22:57:46.61M 2015-11-07T22:57:42.993Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.365 34.538 1499.6301 22:57:46.81M 2015-11-07T22:57:43.193Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6320 22:57:47.03M 2015-11-07T22:57:43.393Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.373 34.546 1499.6416 22:57:47.23M 2015-11-07T22:57:43.597Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.546 1499.6422 22:57:47.43M 2015-11-07T22:57:43.803Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.375 34.547 1499.6429 22:57:47.63M 2015-11-07T22:57:44.003Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.374 34.547 1499.6423 22:57:47.83M 2015-11-07T22:57:44.208Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.373 34.546 1499.6422 22:57:48.05M 2015-11-07T22:57:44.412Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6415 22:57:48.25M 2015-11-07T22:57:44.612Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.376 34.548 1499.6461 22:57:48.45M 2015-11-07T22:57:44.818Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.377 34.550 1499.6465 22:57:48.64M 2015-11-07T22:57:45.038Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.378 34.550 1499.6475 22:57:48.84M 2015-11-07T22:57:45.222Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.378 34.551 1499.6471 22:57:49.08M 2015-11-07T22:57:45.422Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.379 34.552 1499.6479 22:57:49.26M 2015-11-07T22:57:45.628Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.379 34.552 1499.6482 22:57:49.46M 2015-11-07T22:57:45.840Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.380 34.553 1499.6497 22:57:49.66M 2015-11-07T22:57:46.038Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.380 34.553 1499.6498 22:57:49.86M 2015-11-07T22:57:46.238Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.379 34.553 1499.6483 22:57:50.08M 2015-11-07T22:57:46.443Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.379 34.553 1499.6471 22:57:50.27M 2015-11-07T22:57:46.643Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.378 34.552 1499.6458 22:57:50.48M 2015-11-07T22:57:46.848Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.377 34.551 1499.6453 22:57:50.67M 2015-11-07T22:57:47.048Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.377 34.551 1499.6454 22:57:50.87M 2015-11-07T22:57:47.253Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.377 34.551 1499.6453 22:57:51.09M 2015-11-07T22:57:47.458Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.376 34.550 1499.6456 22:57:51.29M 2015-11-07T22:57:47.663Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.376 34.549 1499.6451 22:57:51.49M 2015-11-07T22:57:47.863Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.375 34.548 1499.6437 22:57:51.69M 2015-11-07T22:57:48.068Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.375 34.548 1499.6436 22:57:51.89M 2015-11-07T22:57:48.268Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.375 34.548 1499.6436 22:57:52.11M 2015-11-07T22:57:48.473Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.375 34.548 1499.6438 22:57:52.31M 2015-11-07T22:57:48.673Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.544 1499.6387 22:57:52.51M 2015-11-07T22:57:48.878Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.370 34.543 1499.6368 22:57:52.70M 2015-11-07T22:57:49.083Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.369 34.542 1499.6367 22:57:52.90M 2015-11-07T22:57:49.283Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.542 1499.6368 22:57:53.12M 2015-11-07T22:57:49.503Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.542 1499.6359 22:57:53.32M 2015-11-07T22:57:49.693Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6340 22:57:53.54M 2015-11-07T22:57:49.893Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.371 34.544 1499.6376 22:57:53.72M 2015-11-07T22:57:50.098Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.371 34.545 1499.6377 22:57:53.92M 2015-11-07T22:57:50.298Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.372 34.545 1499.6371 22:57:54.14M 2015-11-07T22:57:50.503Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.371 34.545 1499.6364 22:57:54.33M 2015-11-07T22:57:50.705Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.545 1499.6353 22:57:54.53M 2015-11-07T22:57:50.908Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.370 34.544 1499.6344 22:57:54.73M 2015-11-07T22:57:51.113Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.369 34.543 1499.6333 22:57:54.93M 2015-11-07T22:57:51.318Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.369 34.544 1499.6333 22:57:55.15M 2015-11-07T22:57:51.518Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.369 34.543 1499.6321 22:57:55.35M 2015-11-07T22:57:51.718Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6211 22:57:55.55M 2015-11-07T22:57:51.923Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6201 22:57:55.75M 2015-11-07T22:57:52.128Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6207 22:57:55.95M 2015-11-07T22:57:52.328Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6208 22:57:56.17M 2015-11-07T22:57:52.533Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6217 22:57:56.36M 2015-11-07T22:57:52.738Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.533 1499.6218 22:57:56.56M 2015-11-07T22:57:52.938Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.533 1499.6224 22:57:56.76M 2015-11-07T22:57:53.143Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.533 1499.6218 22:57:56.96M 2015-11-07T22:57:53.343Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.534 1499.6235 22:57:57.18M 2015-11-07T22:57:53.548Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.360 34.534 1499.6241 22:57:57.38M 2015-11-07T22:57:53.748Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.360 34.535 1499.6241 22:57:57.58M 2015-11-07T22:57:53.973Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.360 34.535 1499.6239 22:57:57.78M 2015-11-07T22:57:54.158Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6238 22:57:58.01M 2015-11-07T22:57:54.358Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.360 34.535 1499.6241 22:57:58.20M 2015-11-07T22:57:54.563Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.360 34.534 1499.6246 22:57:58.39M 2015-11-07T22:57:54.763Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6259 22:57:58.59M 2015-11-07T22:57:54.968Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.535 1499.6272 22:57:58.79M 2015-11-07T22:57:55.168Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.535 1499.6289 22:57:59.01M 2015-11-07T22:57:55.373Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.535 1499.6295 22:57:59.21M 2015-11-07T22:57:55.578Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.362 34.535 1499.6293 22:57:59.41M 2015-11-07T22:57:55.778Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.362 34.535 1499.6306 22:57:59.61M 2015-11-07T22:57:55.983Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.362 34.535 1499.6306 22:57:59.81M 2015-11-07T22:57:56.188Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.362 34.535 1499.6307 22:58:00.03M 2015-11-07T22:57:56.388Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.361 34.534 1499.6300 22:58:00.23M 2015-11-07T22:57:56.593Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.362 34.535 1499.6300 22:58:00.43M 2015-11-07T22:57:56.794Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6278 22:58:00.62M 2015-11-07T22:57:56.998Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.532 1499.6276 22:58:00.82M 2015-11-07T22:57:57.218Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.532 1499.6284 22:58:01.04M 2015-11-07T22:57:57.403Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.359 34.532 1499.6289 22:58:01.24M 2015-11-07T22:57:57.608Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6281 22:58:01.44M 2015-11-07T22:57:57.808Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6260 22:58:01.64M 2015-11-07T22:57:58.013Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.531 1499.6251 22:58:01.84M 2015-11-07T22:57:58.218Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6235 22:58:02.06M 2015-11-07T22:57:58.438Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6227 22:58:02.26M 2015-11-07T22:57:58.623Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6223 22:58:02.47M 2015-11-07T22:57:58.828Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6226 22:58:02.65M 2015-11-07T22:57:59.035Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6227 22:58:02.85M 2015-11-07T22:57:59.233Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.365 34.539 1499.6301 22:58:03.07M 2015-11-07T22:57:59.433Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.366 34.540 1499.6301 22:58:03.27M 2015-11-07T22:57:59.638Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.366 34.540 1499.6316 22:58:03.47M 2015-11-07T22:57:59.843Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.367 34.541 1499.6320 22:58:03.67M