2015-11-07T22:56:00.053Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.347 34.522 1499.6116 22:56:03.87M 2015-11-07T22:56:00.258Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.348 34.522 1499.6125 22:56:04.09M 2015-11-07T22:56:00.458Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.347 34.521 1499.6116 22:56:04.29M 2015-11-07T22:56:00.663Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.348 34.522 1499.6116 22:56:04.49M 2015-11-07T22:56:00.863Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.522 1499.6125 22:56:04.69M 2015-11-07T22:56:01.068Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.348 34.521 1499.6129 22:56:04.89M 2015-11-07T22:56:01.273Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.346 34.520 1499.6101 22:56:05.11M 2015-11-07T22:56:01.473Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.346 34.520 1499.6094 22:56:05.30M 2015-11-07T22:56:01.678Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.523 1499.6123 22:56:05.50M 2015-11-07T22:56:01.878Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6124 22:56:05.70M 2015-11-07T22:56:02.085Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6116 22:56:05.90M 2015-11-07T22:56:02.303Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.349 34.524 1499.6121 22:56:06.12M 2015-11-07T22:56:02.493Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6127 22:56:06.34M 2015-11-07T22:56:02.693Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6140 22:56:06.52M 2015-11-07T22:56:02.898Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.527 1499.6161 22:56:06.72M 2015-11-07T22:56:03.098Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.528 1499.6171 22:56:06.92M 2015-11-07T22:56:03.303Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.526 1499.6144 22:56:07.14M 2015-11-07T22:56:03.508Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.343 34.518 1499.6057 22:56:07.34M 2015-11-07T22:56:03.708Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.344 34.519 1499.6063 22:56:07.53M 2015-11-07T22:56:03.913Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.345 34.520 1499.6067 22:56:07.73M 2015-11-07T22:56:04.113Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.346 34.522 1499.6068 22:56:07.93M 2015-11-07T22:56:04.318Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.346 34.522 1499.6063 22:56:08.15M 2015-11-07T22:56:04.523Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.527 1499.6127 22:56:08.35M 2015-11-07T22:56:04.723Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6155 22:56:08.55M 2015-11-07T22:56:04.923Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.529 1499.6151 22:56:08.75M 2015-11-07T22:56:05.128Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6154 22:56:08.95M 2015-11-07T22:56:05.333Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.528 1499.6161 22:56:09.17M 2015-11-07T22:56:05.538Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6162 22:56:09.36M 2015-11-07T22:56:05.738Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6161 22:56:09.56M 2015-11-07T22:56:05.943Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6156 22:56:09.76M 2015-11-07T22:56:06.143Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6145 22:56:09.96M 2015-11-07T22:56:06.348Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6139 22:56:10.18M 2015-11-07T22:56:06.548Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6160 22:56:10.38M 2015-11-07T22:56:06.768Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6167 22:56:10.58M 2015-11-07T22:56:06.958Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.528 1499.6166 22:56:10.79M 2015-11-07T22:56:07.158Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.528 1499.6173 22:56:11.98M 2015-11-07T22:56:07.363Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.528 1499.6169 22:56:11.20M 2015-11-07T22:56:07.564Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6178 22:56:11.40M 2015-11-07T22:56:07.768Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6172 22:56:11.59M 2015-11-07T22:56:07.968Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.531 1499.6184 22:56:11.79M 2015-11-07T22:56:08.178Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.531 1499.6176 22:56:12.01M 2015-11-07T22:56:08.379Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.526 1499.6122 22:56:12.21M 2015-11-07T22:56:08.582Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.530 1499.6158 22:56:12.41M 2015-11-07T22:56:08.783Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.531 1499.6172 22:56:12.61M 2015-11-07T22:56:08.988Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6177 22:56:12.81M 2015-11-07T22:56:09.188Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6190 22:56:13.03M 2015-11-07T22:56:09.394Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6206 22:56:13.22M 2015-11-07T22:56:09.598Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6218 22:56:13.42M 2015-11-07T22:56:09.798Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6224 22:56:13.62M 2015-11-07T22:56:09.998Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.534 1499.6232 22:56:13.82M 2015-11-07T22:56:10.204Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.533 1499.6226 22:56:14.04M 2015-11-07T22:56:10.408Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6219 22:56:14.24M 2015-11-07T22:56:10.609Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6212 22:56:14.44M 2015-11-07T22:56:10.813Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6218 22:56:14.64M 2015-11-07T22:56:11.018Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6218 22:56:14.84M 2015-11-07T22:56:11.239Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6218 22:56:15.05M 2015-11-07T22:56:11.424Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.529 1499.6212 22:56:15.27M 2015-11-07T22:56:11.623Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.529 1499.6218 22:56:15.45M 2015-11-07T22:56:11.829Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6232 22:56:15.65M 2015-11-07T22:56:12.034Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6234 22:56:15.85M 2015-11-07T22:56:12.234Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.531 1499.6230 22:56:16.07M 2015-11-07T22:56:12.439Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6230 22:56:16.27M 2015-11-07T22:56:12.639Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6230 22:56:16.47M 2015-11-07T22:56:12.844Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6229 22:56:16.66M 2015-11-07T22:56:13.049Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6229 22:56:16.86M 2015-11-07T22:56:13.249Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6190 22:56:17.09M 2015-11-07T22:56:13.454Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.529 1499.6178 22:56:17.28M 2015-11-07T22:56:13.659Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6172 22:56:17.48M 2015-11-07T22:56:13.859Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6155 22:56:17.68M 2015-11-07T22:56:14.064Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.354 34.528 1499.6163 22:56:17.88M 2015-11-07T22:56:14.264Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6156 22:56:18.10M 2015-11-07T22:56:14.469Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.527 1499.6143 22:56:18.30M 2015-11-07T22:56:14.674Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.351 34.526 1499.6129 22:56:18.50M 2015-11-07T22:56:14.874Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6177 22:56:18.70M 2015-11-07T22:56:15.079Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.530 1499.6182 22:56:18.90M 2015-11-07T22:56:15.284Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.531 1499.6195 22:56:19.12M 2015-11-07T22:56:15.484Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6200 22:56:19.31M 2015-11-07T22:56:15.704Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.531 1499.6210 22:56:19.51M 2015-11-07T22:56:15.889Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.348 34.523 1499.6117 22:56:19.73M 2015-11-07T22:56:16.094Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.347 34.522 1499.6116 22:56:19.91M 2015-11-07T22:56:16.294Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.347 34.521 1499.6102 22:56:20.13M 2015-11-07T22:56:16.499Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.522 1499.6101 22:56:20.33M 2015-11-07T22:56:16.704Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.347 34.522 1499.6104 22:56:20.53M 2015-11-07T22:56:16.910Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.522 1499.6107 22:56:20.73M 2015-11-07T22:56:17.109Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.523 1499.6111 22:56:20.93M 2015-11-07T22:56:17.309Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.526 1499.6147 22:56:21.15M 2015-11-07T22:56:17.514Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6154 22:56:21.34M 2015-11-07T22:56:17.714Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.527 1499.6169 22:56:21.54M 2015-11-07T22:56:17.919Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.527 1499.6163 22:56:21.74M 2015-11-07T22:56:18.124Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6157 22:56:21.94M 2015-11-07T22:56:18.329Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.351 34.526 1499.6151 22:56:22.16M 2015-11-07T22:56:18.529Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6155 22:56:22.36M 2015-11-07T22:56:18.729Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6154 22:56:22.56M 2015-11-07T22:56:18.934Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.528 1499.6168 22:56:22.76M 2015-11-07T22:56:19.139Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6182 22:56:22.95M 2015-11-07T22:56:19.339Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6193 22:56:23.17M 2015-11-07T22:56:19.544Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.530 1499.6200 22:56:23.37M 2015-11-07T22:56:19.749Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.364 34.538 1499.6295 22:56:23.57M 2015-11-07T22:56:19.954Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.364 34.538 1499.6293 22:56:23.77M 2015-11-07T22:56:20.169Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.363 34.538 1499.6282 22:56:23.97M 2015-11-07T22:56:20.359Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6183 22:56:24.21M 2015-11-07T22:56:20.559Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.526 1499.6166 22:56:24.39M 2015-11-07T22:56:20.764Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.350 34.525 1499.6151 22:56:24.59M 2015-11-07T22:56:20.969Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6139 22:56:24.79M 2015-11-07T22:56:21.169Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.527 1499.6163 22:56:25.01M 2015-11-07T22:56:21.374Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6176 22:56:25.20M 2015-11-07T22:56:21.574Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.529 1499.6176 22:56:25.40M 2015-11-07T22:56:21.779Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6190 22:56:25.60M 2015-11-07T22:56:21.984Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6200 22:56:25.80M 2015-11-07T22:56:22.184Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.531 1499.6188 22:56:26.02M 2015-11-07T22:56:22.389Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6204 22:56:26.22M 2015-11-07T22:56:22.589Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6211 22:56:26.42M 2015-11-07T22:56:22.794Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.535 1499.6221 22:56:26.62M 2015-11-07T22:56:22.999Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.363 34.538 1499.6259 22:56:26.82M 2015-11-07T22:56:23.199Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.364 34.539 1499.6266 22:56:27.04M 2015-11-07T22:56:23.404Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.537 1499.6230 22:56:27.23M 2015-11-07T22:56:23.604Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6226 22:56:27.43M 2015-11-07T22:56:23.809Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.530 1499.6147 22:56:27.63M 2015-11-07T22:56:24.009Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6152 22:56:27.83M 2015-11-07T22:56:24.214Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6208 22:56:28.05M 2015-11-07T22:56:24.414Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6217 22:56:28.25M 2015-11-07T22:56:24.639Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6222 22:56:28.45M 2015-11-07T22:56:24.824Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.367 34.542 1499.6310 22:56:28.66M 2015-11-07T22:56:25.029Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.368 34.542 1499.6327 22:56:28.85M 2015-11-07T22:56:25.229Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.364 34.538 1499.6268 22:56:29.07M 2015-11-07T22:56:25.429Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6265 22:56:29.26M 2015-11-07T22:56:25.639Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.362 34.537 1499.6267 22:56:29.46M 2015-11-07T22:56:25.839Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.361 34.536 1499.6259 22:56:29.66M 2015-11-07T22:56:26.039Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.535 1499.6252 22:56:29.86M 2015-11-07T22:56:26.244Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6232 22:56:30.08M 2015-11-07T22:56:26.449Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6207 22:56:30.28M 2015-11-07T22:56:26.649Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.531 1499.6183 22:56:30.48M 2015-11-07T22:56:26.849Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.530 1499.6172 22:56:30.68M 2015-11-07T22:56:27.054Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.531 1499.6171 22:56:30.87M 2015-11-07T22:56:27.259Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.356 34.532 1499.6173 22:56:31.09M 2015-11-07T22:56:27.464Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.354 34.530 1499.6151 22:56:31.29M 2015-11-07T22:56:27.664Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.353 34.530 1499.6144 22:56:31.49M 2015-11-07T22:56:27.869Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.353 34.530 1499.6132 22:56:31.69M 2015-11-07T22:56:28.069Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.530 1499.6123 22:56:31.89M 2015-11-07T22:56:28.274Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6125 22:56:32.11M 2015-11-07T22:56:28.479Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.529 1499.6128 22:56:32.31M 2015-11-07T22:56:28.679Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.351 34.528 1499.6118 22:56:32.51M 2015-11-07T22:56:28.884Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.352 34.528 1499.6129 22:56:32.71M 2015-11-07T22:56:29.104Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.352 34.528 1499.6132 22:56:32.91M 2015-11-07T22:56:29.289Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.351 34.527 1499.6121 22:56:33.14M 2015-11-07T22:56:29.489Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6112 22:56:33.33M 2015-11-07T22:56:29.694Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.350 34.525 1499.6105 22:56:33.52M 2015-11-07T22:56:29.899Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.349 34.525 1499.6095 22:56:33.72M 2015-11-07T22:56:30.099Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.348 34.524 1499.6088 22:56:33.92M 2015-11-07T22:56:30.304Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6143 22:56:34.14M 2015-11-07T22:56:30.509Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6147 22:56:34.34M 2015-11-07T22:56:30.714Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.530 1499.6154 22:56:34.54M 2015-11-07T22:56:30.914Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6202 22:56:34.74M 2015-11-07T22:56:31.119Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6215 22:56:34.93M 2015-11-07T22:56:31.319Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.534 1499.6222 22:56:35.15M 2015-11-07T22:56:31.524Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6223 22:56:35.35M 2015-11-07T22:56:31.729Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6218 22:56:35.55M 2015-11-07T22:56:31.929Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6254 22:56:35.75M 2015-11-07T22:56:32.134Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6266 22:56:35.95M 2015-11-07T22:56:32.334Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.362 34.537 1499.6237 22:56:36.17M 2015-11-07T22:56:32.549Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.362 34.538 1499.6244 22:56:36.37M 2015-11-07T22:56:32.739Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.359 34.534 1499.6200 22:56:36.57M 2015-11-07T22:56:32.945Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.358 34.533 1499.6187 22:56:36.76M 2015-11-07T22:56:33.149Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.357 34.532 1499.6173 22:56:36.97M 2015-11-07T22:56:33.349Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.356 34.532 1499.6166 22:56:37.18M 2015-11-07T22:56:33.575Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.356 34.532 1499.6154 22:56:37.38M 2015-11-07T22:56:33.755Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.360 34.537 1499.6199 22:56:37.60M 2015-11-07T22:56:33.960Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.362 34.538 1499.6221 22:56:37.78M 2015-11-07T22:56:34.164Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.361 34.536 1499.6218 22:56:38.00M 2015-11-07T22:56:34.364Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6213 22:56:38.20M 2015-11-07T22:56:34.565Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.359 34.535 1499.6204 22:56:38.40M 2015-11-07T22:56:34.770Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6210 22:56:38.60M 2015-11-07T22:56:34.975Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6217 22:56:38.79M 2015-11-07T22:56:35.179Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.532 1499.6210 22:56:39.02M 2015-11-07T22:56:35.385Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6206 22:56:39.21M 2015-11-07T22:56:35.585Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.534 1499.6245 22:56:39.41M 2015-11-07T22:56:35.790Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6254 22:56:39.61M 2015-11-07T22:56:35.990Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.533 1499.6233 22:56:39.81M 2015-11-07T22:56:36.195Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6229 22:56:40.03M 2015-11-07T22:56:36.395Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.532 1499.6227 22:56:40.23M 2015-11-07T22:56:36.600Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6235 22:56:40.43M 2015-11-07T22:56:36.805Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.533 1499.6248 22:56:40.63M 2015-11-07T22:56:37.005Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.531 1499.6234 22:56:40.83M 2015-11-07T22:56:37.210Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6229 22:56:41.04M 2015-11-07T22:56:37.410Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6217 22:56:41.24M 2015-11-07T22:56:37.615Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6216 22:56:41.44M 2015-11-07T22:56:37.815Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6202 22:56:41.64M 2015-11-07T22:56:38.035Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6198 22:56:41.84M 2015-11-07T22:56:38.220Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6190 22:56:42.07M 2015-11-07T22:56:38.425Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.528 1499.6176 22:56:42.26M 2015-11-07T22:56:38.642Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6169 22:56:42.46M 2015-11-07T22:56:38.830Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6171 22:56:42.65M 2015-11-07T22:56:39.035Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6219 22:56:42.85M 2015-11-07T22:56:39.240Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.532 1499.6213 22:56:43.07M 2015-11-07T22:56:39.440Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.532 1499.6216 22:56:43.27M 2015-11-07T22:56:39.645Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.364 34.538 1499.6292 22:56:43.47M 2015-11-07T22:56:39.850Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.364 34.538 1499.6298 22:56:43.67M 2015-11-07T22:56:40.055Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.364 34.538 1499.6290 22:56:43.87M 2015-11-07T22:56:40.255Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.364 34.538 1499.6283 22:56:44.09M 2015-11-07T22:56:40.455Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.364 34.538 1499.6294 22:56:44.29M 2015-11-07T22:56:40.660Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.364 34.538 1499.6294 22:56:44.49M 2015-11-07T22:56:40.865Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.533 1499.6238 22:56:44.69M 2015-11-07T22:56:41.065Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6228 22:56:44.89M 2015-11-07T22:56:41.270Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6212 22:56:45.11M 2015-11-07T22:56:41.475Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6204 22:56:45.30M 2015-11-07T22:56:41.675Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6198 22:56:45.50M 2015-11-07T22:56:41.880Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6194 22:56:45.70M 2015-11-07T22:56:42.080Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6190 22:56:45.90M 2015-11-07T22:56:42.285Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6179 22:56:46.12M 2015-11-07T22:56:42.505Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6176 22:56:46.32M 2015-11-07T22:56:42.690Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6184 22:56:46.53M 2015-11-07T22:56:42.895Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.528 1499.6183 22:56:46.71M 2015-11-07T22:56:43.095Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6180 22:56:46.92M 2015-11-07T22:56:43.295Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6185 22:56:47.13M 2015-11-07T22:56:43.500Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6190 22:56:47.33M 2015-11-07T22:56:43.705Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.528 1499.6196 22:56:47.53M 2015-11-07T22:56:43.905Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.527 1499.6185 22:56:47.73M 2015-11-07T22:56:44.110Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6178 22:56:47.93M 2015-11-07T22:56:44.315Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6168 22:56:48.15M 2015-11-07T22:56:44.515Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.351 34.525 1499.6169 22:56:48.35M 2015-11-07T22:56:44.720Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.525 1499.6178 22:56:48.55M 2015-11-07T22:56:44.920Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.526 1499.6238 22:56:48.75M 2015-11-07T22:56:45.125Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.526 1499.6235 22:56:48.94M 2015-11-07T22:56:45.330Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.527 1499.6235 22:56:49.16M 2015-11-07T22:56:45.530Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.355 34.527 1499.6239 22:56:49.36M 2015-11-07T22:56:45.735Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.355 34.527 1499.6249 22:56:49.56M 2015-11-07T22:56:45.940Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.355 34.528 1499.6246 22:56:49.76M 2015-11-07T22:56:46.140Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6233 22:56:49.96M 2015-11-07T22:56:46.345Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.528 1499.6228 22:56:50.18M 2015-11-07T22:56:46.545Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.528 1499.6207 22:56:50.38M 2015-11-07T22:56:46.750Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.528 1499.6198 22:56:50.58M 2015-11-07T22:56:46.970Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6184 22:56:50.78M 2015-11-07T22:56:47.160Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6173 22:56:51.01M 2015-11-07T22:56:47.360Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6160 22:56:51.19M 2015-11-07T22:56:47.565Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.526 1499.6155 22:56:51.39M 2015-11-07T22:56:47.767Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6147 22:56:51.59M 2015-11-07T22:56:47.970Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.351 34.526 1499.6150 22:56:51.79M 2015-11-07T22:56:48.170Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.526 1499.6143 22:56:52.01M 2015-11-07T22:56:48.375Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6150 22:56:52.21M 2015-11-07T22:56:48.580Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.526 1499.6147 22:56:52.41M 2015-11-07T22:56:48.780Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.527 1499.6160 22:56:52.61M 2015-11-07T22:56:48.980Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6178 22:56:52.80M 2015-11-07T22:56:49.185Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6194 22:56:53.02M 2015-11-07T22:56:49.390Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6196 22:56:53.22M 2015-11-07T22:56:49.595Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6198 22:56:53.42M 2015-11-07T22:56:49.795Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6200 22:56:53.62M 2015-11-07T22:56:49.995Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6210 22:56:53.82M 2015-11-07T22:56:50.200Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6221 22:56:54.04M 2015-11-07T22:56:50.405Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6227 22:56:54.24M 2015-11-07T22:56:50.605Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6221 22:56:54.44M 2015-11-07T22:56:50.810Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.531 1499.6221 22:56:54.63M 2015-11-07T22:56:51.015Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6222 22:56:54.83M 2015-11-07T22:56:51.215Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6237 22:56:55.06M 2015-11-07T22:56:51.440Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6238 22:56:55.25M 2015-11-07T22:56:51.625Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6245 22:56:55.47M 2015-11-07T22:56:51.825Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6239 22:56:55.65M 2015-11-07T22:56:52.030Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.532 1499.6224 22:56:55.85M 2015-11-07T22:56:52.233Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6212 22:56:56.07M 2015-11-07T22:56:52.435Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6205 22:56:56.27M 2015-11-07T22:56:52.640Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6201 22:56:56.47M 2015-11-07T22:56:52.840Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6195 22:56:56.67M 2015-11-07T22:56:53.045Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6202 22:56:56.87M 2015-11-07T22:56:53.245Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6194 22:56:57.09M 2015-11-07T22:56:53.450Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6184 22:56:57.28M 2015-11-07T22:56:53.655Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6172 22:56:57.48M 2015-11-07T22:56:53.855Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6163 22:56:57.68M 2015-11-07T22:56:54.060Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6165 22:56:57.88M 2015-11-07T22:56:54.260Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6168 22:56:58.10M 2015-11-07T22:56:54.465Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6176 22:56:58.30M 2015-11-07T22:56:54.665Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.526 1499.6163 22:56:58.50M 2015-11-07T22:56:54.875Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.351 34.527 1499.6097 22:56:58.70M 2015-11-07T22:56:55.071Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.350 34.526 1499.6077 22:56:58.90M 2015-11-07T22:56:55.280Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.351 34.527 1499.6094 22:56:59.11M 2015-11-07T22:56:55.480Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.528 1499.6112 22:56:59.31M 2015-11-07T22:56:55.685Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.530 1499.6121 22:56:59.51M 2015-11-07T22:56:55.905Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.354 34.531 1499.6123 22:56:59.71M 2015-11-07T22:56:56.090Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.355 34.532 1499.6121 22:56:59.93M 2015-11-07T22:56:56.291Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.533 1499.6133 22:57:00.13M 2015-11-07T22:56:56.495Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.533 1499.6152 22:57:00.33M 2015-11-07T22:56:56.695Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.532 1499.6158 22:57:00.53M 2015-11-07T22:56:56.901Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6161 22:57:00.72M 2015-11-07T22:56:57.106Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6166 22:57:00.92M 2015-11-07T22:56:57.306Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6174 22:57:01.14M 2015-11-07T22:56:57.511Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.533 1499.6194 22:57:01.34M 2015-11-07T22:56:57.712Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6182 22:57:01.54M 2015-11-07T22:56:57.916Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.530 1499.6188 22:57:01.74M 2015-11-07T22:56:58.121Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6201 22:57:01.94M 2015-11-07T22:56:58.321Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6211 22:57:02.16M 2015-11-07T22:56:58.526Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6205 22:57:02.36M 2015-11-07T22:56:58.731Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6210 22:57:02.55M 2015-11-07T22:56:58.931Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6158 22:57:02.76M 2015-11-07T22:56:59.136Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.527 1499.6152 22:57:02.95M 2015-11-07T22:56:59.336Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6154 22:57:03.17M 2015-11-07T22:56:59.541Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.526 1499.6152 22:57:03.37M 2015-11-07T22:56:59.746Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.531 1499.6213 22:57:03.57M 2015-11-07T22:56:59.946Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6222 22:57:03.77M