2015-11-07T22:55:00.150Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.359 34.536 1499.6199 22:55:03.97M 2015-11-07T22:55:00.350Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.360 34.536 1499.6217 22:55:04.19M 2015-11-07T22:55:00.556Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.361 34.537 1499.6234 22:55:04.38M 2015-11-07T22:55:00.761Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.537 1499.6245 22:55:04.58M 2015-11-07T22:55:00.966Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.362 34.537 1499.6248 22:55:04.78M 2015-11-07T22:55:01.166Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.362 34.537 1499.6243 22:55:05.00M 2015-11-07T22:55:01.371Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.362 34.537 1499.6239 22:55:05.20M 2015-11-07T22:55:01.576Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.361 34.537 1499.6229 22:55:05.40M 2015-11-07T22:55:01.781Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.360 34.536 1499.6218 22:55:05.60M 2015-11-07T22:55:01.981Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.360 34.536 1499.6210 22:55:05.80M 2015-11-07T22:55:02.186Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.360 34.536 1499.6207 22:55:06.02M 2015-11-07T22:55:02.386Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6127 22:55:06.22M 2015-11-07T22:55:02.591Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.352 34.528 1499.6119 22:55:06.41M 2015-11-07T22:55:02.792Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.529 1499.6116 22:55:06.61M 2015-11-07T22:55:02.999Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6118 22:55:06.81M 2015-11-07T22:55:03.201Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6113 22:55:07.03M 2015-11-07T22:55:03.401Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6117 22:55:07.23M 2015-11-07T22:55:03.606Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.353 34.529 1499.6116 22:55:07.43M 2015-11-07T22:55:03.806Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.353 34.529 1499.6104 22:55:07.63M 2015-11-07T22:55:04.011Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6111 22:55:07.83M 2015-11-07T22:55:04.233Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.353 34.530 1499.6123 22:55:08.05M 2015-11-07T22:55:04.416Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6123 22:55:08.26M 2015-11-07T22:55:04.616Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.354 34.530 1499.6134 22:55:08.45M 2015-11-07T22:55:04.821Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.530 1499.6144 22:55:08.64M 2015-11-07T22:55:05.026Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6151 22:55:08.84M 2015-11-07T22:55:05.233Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6152 22:55:09.06M 2015-11-07T22:55:05.431Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6157 22:55:09.26M 2015-11-07T22:55:05.636Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6163 22:55:09.46M 2015-11-07T22:55:05.837Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6167 22:55:09.66M 2015-11-07T22:55:06.041Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.524 1499.6128 22:55:09.86M 2015-11-07T22:55:06.246Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.349 34.523 1499.6127 22:55:10.08M 2015-11-07T22:55:06.446Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.348 34.523 1499.6118 22:55:10.28M 2015-11-07T22:55:06.651Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.523 1499.6121 22:55:10.47M 2015-11-07T22:55:06.856Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6193 22:55:10.67M 2015-11-07T22:55:07.056Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.355 34.529 1499.6206 22:55:10.87M 2015-11-07T22:55:07.261Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.529 1499.6218 22:55:11.09M 2015-11-07T22:55:07.461Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6229 22:55:11.29M 2015-11-07T22:55:07.661Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6226 22:55:11.49M 2015-11-07T22:55:07.866Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6226 22:55:11.69M 2015-11-07T22:55:08.071Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6228 22:55:11.88M 2015-11-07T22:55:08.276Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.532 1499.6229 22:55:12.11M 2015-11-07T22:55:08.476Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.532 1499.6217 22:55:12.31M 2015-11-07T22:55:08.696Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.531 1499.6207 22:55:12.50M 2015-11-07T22:55:08.881Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6195 22:55:12.72M 2015-11-07T22:55:09.086Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6187 22:55:12.90M 2015-11-07T22:55:09.291Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6184 22:55:13.12M 2015-11-07T22:55:09.491Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.530 1499.6182 22:55:13.32M 2015-11-07T22:55:09.696Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6173 22:55:13.52M 2015-11-07T22:55:09.896Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6171 22:55:13.72M 2015-11-07T22:55:10.101Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6161 22:55:13.92M 2015-11-07T22:55:10.306Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6155 22:55:14.14M 2015-11-07T22:55:10.506Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6151 22:55:14.34M 2015-11-07T22:55:10.711Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.530 1499.6157 22:55:14.53M 2015-11-07T22:55:10.911Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6161 22:55:14.73M 2015-11-07T22:55:11.116Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6151 22:55:14.93M 2015-11-07T22:55:11.321Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6146 22:55:15.15M 2015-11-07T22:55:11.521Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6149 22:55:15.35M 2015-11-07T22:55:11.726Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6161 22:55:15.55M 2015-11-07T22:55:11.926Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6168 22:55:15.75M 2015-11-07T22:55:12.131Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6174 22:55:15.94M 2015-11-07T22:55:12.336Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6178 22:55:16.16M 2015-11-07T22:55:12.536Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.526 1499.6117 22:55:16.36M 2015-11-07T22:55:12.741Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.525 1499.6116 22:55:16.56M 2015-11-07T22:55:12.946Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.527 1499.6130 22:55:16.76M 2015-11-07T22:55:13.161Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6145 22:55:16.96M 2015-11-07T22:55:13.346Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6152 22:55:17.20M 2015-11-07T22:55:13.556Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.528 1499.6152 22:55:17.38M 2015-11-07T22:55:13.756Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6210 22:55:17.58M 2015-11-07T22:55:13.961Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6206 22:55:17.78M 2015-11-07T22:55:14.161Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6202 22:55:18.00M 2015-11-07T22:55:14.366Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6199 22:55:18.19M 2015-11-07T22:55:14.571Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.533 1499.6195 22:55:18.39M 2015-11-07T22:55:14.771Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.358 34.533 1499.6193 22:55:18.60M 2015-11-07T22:55:14.976Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.359 34.534 1499.6199 22:55:18.79M 2015-11-07T22:55:15.176Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.360 34.536 1499.6216 22:55:19.01M 2015-11-07T22:55:15.381Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.361 34.537 1499.6210 22:55:19.21M 2015-11-07T22:55:15.586Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.361 34.537 1499.6210 22:55:19.41M 2015-11-07T22:55:15.786Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6130 22:55:19.61M 2015-11-07T22:55:15.991Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6132 22:55:19.81M 2015-11-07T22:55:16.191Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.354 34.530 1499.6128 22:55:20.03M 2015-11-07T22:55:16.396Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.347 34.524 1499.6046 22:55:20.23M 2015-11-07T22:55:16.596Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.352 34.528 1499.6100 22:55:20.42M 2015-11-07T22:55:16.801Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.353 34.529 1499.6106 22:55:20.62M 2015-11-07T22:55:17.006Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.352 34.528 1499.6091 22:55:20.82M 2015-11-07T22:55:17.206Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.356 34.532 1499.6147 22:55:21.04M 2015-11-07T22:55:17.411Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.358 34.534 1499.6168 22:55:21.24M 2015-11-07T22:55:17.626Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.359 34.535 1499.6185 22:55:21.44M 2015-11-07T22:55:17.816Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.360 34.536 1499.6193 22:55:21.65M 2015-11-07T22:55:18.021Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.362 34.538 1499.6202 22:55:21.84M 2015-11-07T22:55:18.221Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.539 1499.6219 22:55:22.06M 2015-11-07T22:55:18.426Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.364 34.540 1499.6233 22:55:22.26M 2015-11-07T22:55:18.626Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.365 34.541 1499.6244 22:55:22.45M 2015-11-07T22:55:18.836Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.366 34.542 1499.6252 22:55:22.65M 2015-11-07T22:55:19.036Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.358 34.535 1499.6177 22:55:22.85M 2015-11-07T22:55:19.236Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.358 34.534 1499.6167 22:55:23.07M 2015-11-07T22:55:19.441Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.357 34.533 1499.6158 22:55:23.27M 2015-11-07T22:55:19.646Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6158 22:55:23.47M 2015-11-07T22:55:19.851Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.356 34.532 1499.6163 22:55:23.67M 2015-11-07T22:55:20.051Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6155 22:55:23.87M 2015-11-07T22:55:20.251Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.352 34.528 1499.6127 22:55:24.08M 2015-11-07T22:55:20.456Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.529 1499.6146 22:55:24.28M 2015-11-07T22:55:20.656Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.529 1499.6151 22:55:24.48M 2015-11-07T22:55:20.866Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.530 1499.6156 22:55:24.68M 2015-11-07T22:55:21.067Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.355 34.531 1499.6169 22:55:24.88M 2015-11-07T22:55:21.266Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.532 1499.6179 22:55:25.10M 2015-11-07T22:55:21.471Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6200 22:55:25.30M 2015-11-07T22:55:21.671Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6204 22:55:25.50M 2015-11-07T22:55:21.871Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6211 22:55:25.70M 2015-11-07T22:55:22.096Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6212 22:55:25.89M 2015-11-07T22:55:22.282Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6204 22:55:26.13M 2015-11-07T22:55:22.486Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6204 22:55:26.31M 2015-11-07T22:55:22.692Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6136 22:55:26.51M 2015-11-07T22:55:22.891Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.527 1499.6130 22:55:26.71M 2015-11-07T22:55:23.103Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.526 1499.6130 22:55:26.91M 2015-11-07T22:55:23.296Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6169 22:55:27.13M 2015-11-07T22:55:23.502Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6180 22:55:27.33M 2015-11-07T22:55:23.706Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.356 34.528 1499.6276 22:55:27.53M 2015-11-07T22:55:23.907Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.356 34.528 1499.6274 22:55:27.73M 2015-11-07T22:55:24.111Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.356 34.528 1499.6271 22:55:27.93M 2015-11-07T22:55:24.312Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.349 34.521 1499.6179 22:55:28.15M 2015-11-07T22:55:24.517Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.351 34.524 1499.6202 22:55:28.34M 2015-11-07T22:55:24.722Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.353 34.525 1499.6212 22:55:28.54M 2015-11-07T22:55:24.922Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.527 1499.6224 22:55:28.74M 2015-11-07T22:55:25.127Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.528 1499.6241 22:55:28.94M 2015-11-07T22:55:25.327Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6239 22:55:29.16M 2015-11-07T22:55:25.532Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6250 22:55:29.36M 2015-11-07T22:55:25.732Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.359 34.532 1499.6260 22:55:29.56M 2015-11-07T22:55:25.937Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.360 34.533 1499.6259 22:55:29.75M 2015-11-07T22:55:26.142Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.365 34.538 1499.6309 22:55:29.95M 2015-11-07T22:55:26.342Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.364 34.538 1499.6299 22:55:30.18M 2015-11-07T22:55:26.562Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.364 34.539 1499.6287 22:55:30.37M 2015-11-07T22:55:26.747Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.365 34.539 1499.6281 22:55:30.59M 2015-11-07T22:55:26.952Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.364 34.539 1499.6274 22:55:30.77M 2015-11-07T22:55:27.157Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.364 34.538 1499.6266 22:55:30.97M 2015-11-07T22:55:27.357Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6188 22:55:31.19M 2015-11-07T22:55:27.562Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6176 22:55:31.39M 2015-11-07T22:55:27.767Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6165 22:55:31.59M 2015-11-07T22:55:27.967Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6176 22:55:31.79M 2015-11-07T22:55:28.167Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6178 22:55:32.01M 2015-11-07T22:55:28.377Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6198 22:55:32.20M 2015-11-07T22:55:28.577Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6201 22:55:32.40M 2015-11-07T22:55:28.782Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6169 22:55:32.60M 2015-11-07T22:55:28.982Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.527 1499.6161 22:55:32.80M 2015-11-07T22:55:29.187Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6174 22:55:33.02M 2015-11-07T22:55:29.387Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.529 1499.6184 22:55:33.22M 2015-11-07T22:55:29.593Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.530 1499.6205 22:55:33.42M 2015-11-07T22:55:29.797Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6215 22:55:33.62M 2015-11-07T22:55:30.002Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6206 22:55:33.82M 2015-11-07T22:55:30.202Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.530 1499.6208 22:55:34.04M 2015-11-07T22:55:30.402Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6200 22:55:34.24M 2015-11-07T22:55:30.607Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6202 22:55:34.43M 2015-11-07T22:55:30.812Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.349 34.524 1499.6139 22:55:34.63M 2015-11-07T22:55:31.027Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.349 34.523 1499.6121 22:55:34.83M 2015-11-07T22:55:31.217Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.349 34.522 1499.6140 22:55:35.07M 2015-11-07T22:55:31.417Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.348 34.522 1499.6143 22:55:35.25M 2015-11-07T22:55:31.622Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.348 34.522 1499.6140 22:55:35.45M 2015-11-07T22:55:31.827Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.521 1499.6123 22:55:35.65M 2015-11-07T22:55:32.027Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.347 34.521 1499.6117 22:55:35.85M 2015-11-07T22:55:32.232Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.346 34.520 1499.6122 22:55:36.06M 2015-11-07T22:55:32.434Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.346 34.520 1499.6123 22:55:36.26M 2015-11-07T22:55:32.637Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.520 1499.6124 22:55:36.46M 2015-11-07T22:55:32.842Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.355 34.528 1499.6224 22:55:36.66M 2015-11-07T22:55:33.044Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.529 1499.6226 22:55:36.86M 2015-11-07T22:55:33.247Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.531 1499.6243 22:55:37.08M 2015-11-07T22:55:33.447Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.531 1499.6234 22:55:37.28M 2015-11-07T22:55:33.652Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.531 1499.6226 22:55:37.48M 2015-11-07T22:55:33.857Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6151 22:55:37.68M 2015-11-07T22:55:34.062Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6182 22:55:37.88M 2015-11-07T22:55:34.262Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.529 1499.6187 22:55:38.10M 2015-11-07T22:55:34.467Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6185 22:55:38.29M 2015-11-07T22:55:34.667Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.530 1499.6185 22:55:38.49M 2015-11-07T22:55:34.867Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.531 1499.6195 22:55:38.69M 2015-11-07T22:55:35.077Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6150 22:55:38.89M 2015-11-07T22:55:35.278Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6150 22:55:39.11M 2015-11-07T22:55:35.492Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6154 22:55:39.31M 2015-11-07T22:55:35.684Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6157 22:55:39.52M 2015-11-07T22:55:35.887Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6152 22:55:39.71M 2015-11-07T22:55:36.087Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.527 1499.6157 22:55:39.91M 2015-11-07T22:55:36.292Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6163 22:55:40.13M 2015-11-07T22:55:36.497Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6166 22:55:40.32M 2015-11-07T22:55:36.697Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6172 22:55:40.52M 2015-11-07T22:55:36.902Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6179 22:55:40.72M 2015-11-07T22:55:37.107Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6184 22:55:40.92M 2015-11-07T22:55:37.307Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6195 22:55:41.14M 2015-11-07T22:55:37.513Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.528 1499.6200 22:55:41.34M 2015-11-07T22:55:37.712Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.527 1499.6189 22:55:41.54M 2015-11-07T22:55:37.912Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.527 1499.6190 22:55:41.73M 2015-11-07T22:55:38.117Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.526 1499.6201 22:55:41.93M 2015-11-07T22:55:38.327Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.526 1499.6204 22:55:42.15M 2015-11-07T22:55:38.527Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.355 34.528 1499.6244 22:55:42.36M 2015-11-07T22:55:38.727Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.356 34.529 1499.6249 22:55:42.55M 2015-11-07T22:55:38.932Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.357 34.530 1499.6255 22:55:42.75M 2015-11-07T22:55:39.137Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.358 34.530 1499.6260 22:55:42.95M 2015-11-07T22:55:39.337Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.520 1499.6134 22:55:43.17M 2015-11-07T22:55:39.542Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.347 34.523 1499.6049 22:55:43.37M 2015-11-07T22:55:39.742Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.347 34.524 1499.6042 22:55:43.57M 2015-11-07T22:55:39.962Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.348 34.525 1499.6038 22:55:43.77M 2015-11-07T22:55:40.152Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.348 34.526 1499.6033 22:55:44.00M 2015-11-07T22:55:40.352Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.349 34.527 1499.6039 22:55:44.19M 2015-11-07T22:55:40.557Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.349 34.527 1499.6035 22:55:44.38M 2015-11-07T22:55:40.762Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.350 34.528 1499.6047 22:55:44.58M 2015-11-07T22:55:40.962Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.530 1499.6075 22:55:44.78M 2015-11-07T22:55:41.162Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.353 34.530 1499.6097 22:55:45.00M 2015-11-07T22:55:41.367Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.352 34.528 1499.6099 22:55:45.20M 2015-11-07T22:55:41.572Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.351 34.527 1499.6104 22:55:45.40M 2015-11-07T22:55:41.772Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.350 34.526 1499.6104 22:55:45.60M 2015-11-07T22:55:41.977Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.349 34.524 1499.6104 22:55:45.80M 2015-11-07T22:55:42.177Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.348 34.523 1499.6105 22:55:46.01M 2015-11-07T22:55:42.387Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.348 34.522 1499.6108 22:55:46.21M 2015-11-07T22:55:42.587Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.528 1499.6193 22:55:46.42M 2015-11-07T22:55:42.787Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.355 34.529 1499.6210 22:55:46.61M 2015-11-07T22:55:42.987Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.526 1499.6185 22:55:46.81M 2015-11-07T22:55:43.192Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.351 34.524 1499.6176 22:55:47.03M 2015-11-07T22:55:43.397Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.350 34.523 1499.6160 22:55:47.23M 2015-11-07T22:55:43.597Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6149 22:55:47.43M 2015-11-07T22:55:43.802Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.348 34.522 1499.6127 22:55:47.63M 2015-11-07T22:55:44.007Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.348 34.522 1499.6122 22:55:47.82M 2015-11-07T22:55:44.212Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.347 34.522 1499.6115 22:55:48.04M 2015-11-07T22:55:44.433Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.523 1499.6102 22:55:48.25M 2015-11-07T22:55:44.617Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.348 34.523 1499.6107 22:55:48.46M 2015-11-07T22:55:44.817Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.348 34.524 1499.6104 22:55:48.64M 2015-11-07T22:55:45.022Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6196 22:55:48.84M 2015-11-07T22:55:45.223Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.531 1499.6205 22:55:49.06M 2015-11-07T22:55:45.427Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.532 1499.6212 22:55:49.26M 2015-11-07T22:55:45.633Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.532 1499.6213 22:55:49.46M 2015-11-07T22:55:45.838Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.360 34.535 1499.6241 22:55:49.66M 2015-11-07T22:55:46.037Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6255 22:55:49.86M 2015-11-07T22:55:46.242Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6260 22:55:50.07M 2015-11-07T22:55:46.442Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.361 34.535 1499.6266 22:55:50.27M 2015-11-07T22:55:46.647Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.361 34.535 1499.6277 22:55:50.47M 2015-11-07T22:55:46.847Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.362 34.535 1499.6292 22:55:50.67M 2015-11-07T22:55:47.053Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.533 1499.6259 22:55:50.87M 2015-11-07T22:55:47.258Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.349 34.523 1499.6138 22:55:51.09M 2015-11-07T22:55:47.458Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.349 34.523 1499.6143 22:55:51.29M 2015-11-07T22:55:47.663Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.348 34.522 1499.6129 22:55:51.49M 2015-11-07T22:55:47.863Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.347 34.521 1499.6117 22:55:51.69M 2015-11-07T22:55:48.068Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.348 34.522 1499.6132 22:55:51.88M 2015-11-07T22:55:48.273Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.349 34.523 1499.6133 22:55:52.11M 2015-11-07T22:55:48.473Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.349 34.523 1499.6139 22:55:52.30M 2015-11-07T22:55:48.678Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.524 1499.6135 22:55:52.50M 2015-11-07T22:55:48.898Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6132 22:55:52.70M 2015-11-07T22:55:49.083Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.349 34.524 1499.6128 22:55:52.92M 2015-11-07T22:55:49.288Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.524 1499.6135 22:55:53.12M 2015-11-07T22:55:49.488Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6134 22:55:53.32M 2015-11-07T22:55:49.693Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6129 22:55:53.52M 2015-11-07T22:55:49.893Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.525 1499.6127 22:55:53.72M 2015-11-07T22:55:50.098Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6119 22:55:53.91M 2015-11-07T22:55:50.303Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6117 22:55:54.13M 2015-11-07T22:55:50.503Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.350 34.526 1499.6108 22:55:54.33M 2015-11-07T22:55:50.703Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.350 34.526 1499.6113 22:55:54.53M 2015-11-07T22:55:50.908Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.350 34.526 1499.6107 22:55:54.73M 2015-11-07T22:55:51.113Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.350 34.526 1499.6100 22:55:54.93M 2015-11-07T22:55:51.318Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.350 34.526 1499.6097 22:55:55.15M 2015-11-07T22:55:51.523Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.350 34.526 1499.6095 22:55:55.35M 2015-11-07T22:55:51.723Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.350 34.526 1499.6088 22:55:55.55M 2015-11-07T22:55:51.928Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.350 34.526 1499.6086 22:55:55.74M 2015-11-07T22:55:52.128Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.350 34.527 1499.6086 22:55:55.95M 2015-11-07T22:55:52.333Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.351 34.527 1499.6095 22:55:56.16M 2015-11-07T22:55:52.533Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.527 1499.6100 22:55:56.36M 2015-11-07T22:55:52.738Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.527 1499.6107 22:55:56.56M 2015-11-07T22:55:52.938Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.351 34.527 1499.6111 22:55:56.76M 2015-11-07T22:55:53.143Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.527 1499.6123 22:55:56.96M 2015-11-07T22:55:53.363Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6200 22:55:57.18M 2015-11-07T22:55:53.553Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6199 22:55:57.39M 2015-11-07T22:55:53.753Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6217 22:55:57.58M 2015-11-07T22:55:53.953Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.534 1499.6223 22:55:57.77M 2015-11-07T22:55:54.158Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6229 22:55:57.97M 2015-11-07T22:55:54.363Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6228 22:55:58.19M 2015-11-07T22:55:54.563Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.362 34.536 1499.6259 22:55:58.39M 2015-11-07T22:55:54.768Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.361 34.535 1499.6262 22:55:58.59M 2015-11-07T22:55:54.968Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6267 22:55:58.79M 2015-11-07T22:55:55.173Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6273 22:55:59.01M 2015-11-07T22:55:55.378Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.534 1499.6268 22:55:59.21M 2015-11-07T22:55:55.583Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6250 22:55:59.41M 2015-11-07T22:55:55.783Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.533 1499.6238 22:55:59.61M 2015-11-07T22:55:55.988Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.533 1499.6221 22:55:59.80M 2015-11-07T22:55:56.188Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6195 22:56:00.03M 2015-11-07T22:55:56.388Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6184 22:56:00.22M 2015-11-07T22:55:56.593Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.355 34.531 1499.6168 22:56:00.42M 2015-11-07T22:55:56.793Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.355 34.531 1499.6156 22:56:00.62M 2015-11-07T22:55:56.998Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.354 34.530 1499.6139 22:56:00.82M 2015-11-07T22:55:57.203Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.529 1499.6122 22:56:01.04M 2015-11-07T22:55:57.408Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.352 34.529 1499.6118 22:56:01.24M 2015-11-07T22:55:57.608Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.351 34.528 1499.6107 22:56:01.44M 2015-11-07T22:55:57.833Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.351 34.528 1499.6097 22:56:01.63M 2015-11-07T22:55:58.013Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.348 34.525 1499.6056 22:56:01.85M 2015-11-07T22:55:58.218Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.347 34.525 1499.6055 22:56:02.05M 2015-11-07T22:55:58.633Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.347 34.524 1499.6055 22:56:02.25M 2015-11-07T22:55:58.633Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.347 34.523 1499.6066 22:56:02.54M 2015-11-07T22:55:58.838Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.347 34.523 1499.6077 22:56:02.66M 2015-11-07T22:55:59.038Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.347 34.522 1499.6082 22:56:02.86M 2015-11-07T22:55:59.247Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.347 34.522 1499.6094 22:56:03.08M 2015-11-07T22:55:59.443Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.347 34.522 1499.6102 22:56:03.28M 2015-11-07T22:55:59.648Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.522 1499.6110 22:56:03.47M 2015-11-07T22:55:59.848Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.347 34.522 1499.6116 22:56:03.67M