2015-11-07T22:54:00.058Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.355 34.528 1499.6206 22:54:03.87M 2015-11-07T22:54:00.258Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.528 1499.6195 22:54:04.09M 2015-11-07T22:54:00.458Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6184 22:54:04.29M 2015-11-07T22:54:00.663Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.352 34.526 1499.6172 22:54:04.48M 2015-11-07T22:54:00.913Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.351 34.525 1499.6163 22:54:04.68M 2015-11-07T22:54:01.073Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.524 1499.6167 22:54:04.93M 2015-11-07T22:54:01.273Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.524 1499.6168 22:54:05.10M 2015-11-07T22:54:01.473Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.350 34.524 1499.6158 22:54:05.30M 2015-11-07T22:54:01.698Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.351 34.525 1499.6162 22:54:05.50M 2015-11-07T22:54:01.883Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.526 1499.6178 22:54:05.72M 2015-11-07T22:54:02.083Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6178 22:54:05.90M 2015-11-07T22:54:02.293Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.527 1499.6190 22:54:06.12M 2015-11-07T22:54:02.488Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.354 34.528 1499.6189 22:54:06.32M 2015-11-07T22:54:02.693Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6200 22:54:06.51M 2015-11-07T22:54:02.898Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.356 34.529 1499.6215 22:54:06.72M 2015-11-07T22:54:03.103Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6228 22:54:06.92M 2015-11-07T22:54:03.303Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.527 1499.6207 22:54:07.13M 2015-11-07T22:54:03.508Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6205 22:54:07.33M 2015-11-07T22:54:03.713Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6212 22:54:07.53M 2015-11-07T22:54:03.913Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.355 34.528 1499.6210 22:54:07.73M 2015-11-07T22:54:04.114Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.356 34.530 1499.6223 22:54:07.93M 2015-11-07T22:54:04.318Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.357 34.530 1499.6224 22:54:08.15M 2015-11-07T22:54:04.523Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.531 1499.6234 22:54:08.35M 2015-11-07T22:54:04.728Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6240 22:54:08.55M 2015-11-07T22:54:04.928Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.532 1499.6244 22:54:08.75M 2015-11-07T22:54:05.133Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.532 1499.6250 22:54:08.94M 2015-11-07T22:54:05.333Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.359 34.533 1499.6260 22:54:09.16M 2015-11-07T22:54:05.538Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.365 34.539 1499.6321 22:54:09.36M 2015-11-07T22:54:05.743Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6229 22:54:09.56M 2015-11-07T22:54:05.943Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6229 22:54:09.76M 2015-11-07T22:54:06.163Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6216 22:54:09.96M 2015-11-07T22:54:06.353Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6184 22:54:10.19M 2015-11-07T22:54:06.553Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.530 1499.6162 22:54:10.38M 2015-11-07T22:54:06.753Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.354 34.529 1499.6160 22:54:10.58M 2015-11-07T22:54:06.958Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.528 1499.6152 22:54:10.77M 2015-11-07T22:54:07.162Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.352 34.528 1499.6136 22:54:10.97M 2015-11-07T22:54:07.363Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.528 1499.6135 22:54:11.19M 2015-11-07T22:54:07.568Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.529 1499.6139 22:54:11.39M 2015-11-07T22:54:07.773Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.529 1499.6133 22:54:11.59M 2015-11-07T22:54:07.973Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6141 22:54:11.79M 2015-11-07T22:54:08.178Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.529 1499.6150 22:54:12.01M 2015-11-07T22:54:08.383Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6149 22:54:12.21M 2015-11-07T22:54:08.583Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.360 34.535 1499.6211 22:54:12.41M 2015-11-07T22:54:08.783Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6213 22:54:12.61M 2015-11-07T22:54:08.988Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6211 22:54:12.80M 2015-11-07T22:54:09.193Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6198 22:54:13.03M 2015-11-07T22:54:09.398Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.534 1499.6210 22:54:13.22M 2015-11-07T22:54:09.598Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6215 22:54:13.42M 2015-11-07T22:54:09.803Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.535 1499.6230 22:54:13.62M 2015-11-07T22:54:10.003Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6223 22:54:13.82M 2015-11-07T22:54:10.208Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6244 22:54:14.04M 2015-11-07T22:54:10.413Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.363 34.537 1499.6268 22:54:14.24M 2015-11-07T22:54:10.635Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6177 22:54:14.44M 2015-11-07T22:54:10.818Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6165 22:54:14.65M 2015-11-07T22:54:11.018Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6156 22:54:14.83M 2015-11-07T22:54:11.223Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6161 22:54:15.05M 2015-11-07T22:54:11.428Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.353 34.528 1499.6165 22:54:15.25M 2015-11-07T22:54:11.628Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6169 22:54:15.45M 2015-11-07T22:54:11.833Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6168 22:54:15.65M 2015-11-07T22:54:12.038Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.527 1499.6165 22:54:15.85M 2015-11-07T22:54:12.238Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6180 22:54:16.07M 2015-11-07T22:54:12.439Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.528 1499.6179 22:54:16.27M 2015-11-07T22:54:12.644Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.528 1499.6184 22:54:16.47M 2015-11-07T22:54:12.849Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6193 22:54:16.66M 2015-11-07T22:54:13.048Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.528 1499.6210 22:54:16.87M 2015-11-07T22:54:13.253Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.529 1499.6219 22:54:17.08M 2015-11-07T22:54:13.453Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6217 22:54:17.28M 2015-11-07T22:54:13.664Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6217 22:54:17.48M 2015-11-07T22:54:13.864Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6229 22:54:17.68M 2015-11-07T22:54:14.068Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.533 1499.6240 22:54:17.88M 2015-11-07T22:54:14.269Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.531 1499.6208 22:54:18.10M 2015-11-07T22:54:14.468Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6215 22:54:18.30M 2015-11-07T22:54:14.674Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.532 1499.6217 22:54:18.50M 2015-11-07T22:54:14.879Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6160 22:54:18.70M 2015-11-07T22:54:15.099Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.351 34.526 1499.6158 22:54:18.89M 2015-11-07T22:54:15.284Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6150 22:54:19.13M 2015-11-07T22:54:15.489Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.345 34.520 1499.6078 22:54:19.31M 2015-11-07T22:54:15.689Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.348 34.523 1499.6105 22:54:19.51M 2015-11-07T22:54:15.894Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.349 34.524 1499.6116 22:54:19.71M 2015-11-07T22:54:16.094Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.350 34.525 1499.6115 22:54:19.91M 2015-11-07T22:54:16.299Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.352 34.527 1499.6127 22:54:20.13M 2015-11-07T22:54:16.504Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.528 1499.6135 22:54:20.33M 2015-11-07T22:54:16.704Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.527 1499.6125 22:54:20.53M 2015-11-07T22:54:16.909Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.351 34.527 1499.6123 22:54:20.72M 2015-11-07T22:54:17.109Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6115 22:54:20.92M 2015-11-07T22:54:17.314Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6136 22:54:21.14M 2015-11-07T22:54:17.514Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6140 22:54:21.34M 2015-11-07T22:54:17.719Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6136 22:54:21.54M 2015-11-07T22:54:17.927Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6134 22:54:21.74M 2015-11-07T22:54:18.124Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.535 1499.6202 22:54:21.94M 2015-11-07T22:54:18.329Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6193 22:54:22.16M 2015-11-07T22:54:18.534Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6183 22:54:22.36M 2015-11-07T22:54:18.734Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6172 22:54:22.56M 2015-11-07T22:54:18.939Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.534 1499.6168 22:54:22.75M 2015-11-07T22:54:19.139Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.359 34.535 1499.6171 22:54:22.96M 2015-11-07T22:54:19.344Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.359 34.535 1499.6168 22:54:23.17M 2015-11-07T22:54:19.564Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.359 34.535 1499.6183 22:54:23.37M 2015-11-07T22:54:19.754Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6172 22:54:23.59M 2015-11-07T22:54:19.954Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6179 22:54:23.77M 2015-11-07T22:54:20.159Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.533 1499.6176 22:54:23.97M 2015-11-07T22:54:20.359Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6179 22:54:24.19M 2015-11-07T22:54:20.564Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6180 22:54:24.39M 2015-11-07T22:54:20.764Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.532 1499.6184 22:54:24.58M 2015-11-07T22:54:20.969Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6171 22:54:24.78M 2015-11-07T22:54:21.174Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.361 34.536 1499.6240 22:54:25.00M 2015-11-07T22:54:21.374Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6261 22:54:25.20M 2015-11-07T22:54:21.579Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6276 22:54:25.40M 2015-11-07T22:54:21.779Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.533 1499.6230 22:54:25.60M 2015-11-07T22:54:21.984Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6217 22:54:25.80M 2015-11-07T22:54:22.184Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6211 22:54:26.02M 2015-11-07T22:54:22.389Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6204 22:54:26.22M 2015-11-07T22:54:22.594Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6218 22:54:26.42M 2015-11-07T22:54:22.794Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6228 22:54:26.62M 2015-11-07T22:54:22.999Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6233 22:54:26.81M 2015-11-07T22:54:23.204Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.533 1499.6234 22:54:27.03M 2015-11-07T22:54:23.404Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6211 22:54:27.23M 2015-11-07T22:54:23.609Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6216 22:54:27.43M 2015-11-07T22:54:23.809Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6207 22:54:27.63M 2015-11-07T22:54:24.029Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.534 1499.6206 22:54:27.83M 2015-11-07T22:54:24.219Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6185 22:54:28.07M 2015-11-07T22:54:24.424Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6178 22:54:28.25M 2015-11-07T22:54:24.624Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.529 1499.6138 22:54:28.45M 2015-11-07T22:54:24.829Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.530 1499.6139 22:54:28.65M 2015-11-07T22:54:25.029Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.531 1499.6154 22:54:28.85M 2015-11-07T22:54:25.234Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6172 22:54:29.06M 2015-11-07T22:54:25.434Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6211 22:54:29.26M 2015-11-07T22:54:25.646Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6204 22:54:29.46M 2015-11-07T22:54:25.839Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.534 1499.6190 22:54:29.66M 2015-11-07T22:54:26.044Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6188 22:54:29.86M 2015-11-07T22:54:26.249Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.351 34.526 1499.6106 22:54:30.08M 2015-11-07T22:54:26.449Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.353 34.527 1499.6180 22:54:30.28M 2015-11-07T22:54:26.654Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.355 34.528 1499.6196 22:54:30.48M 2015-11-07T22:54:26.854Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6212 22:54:30.67M 2015-11-07T22:54:27.059Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.530 1499.6211 22:54:30.87M 2015-11-07T22:54:27.264Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.357 34.531 1499.6218 22:54:31.09M 2015-11-07T22:54:27.464Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.358 34.531 1499.6234 22:54:31.29M 2015-11-07T22:54:27.666Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.532 1499.6243 22:54:31.49M 2015-11-07T22:54:27.869Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6245 22:54:31.69M 2015-11-07T22:54:28.074Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.532 1499.6243 22:54:31.89M 2015-11-07T22:54:28.279Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.531 1499.6234 22:54:32.11M 2015-11-07T22:54:28.499Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.531 1499.6232 22:54:32.31M 2015-11-07T22:54:28.684Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6215 22:54:32.52M 2015-11-07T22:54:28.889Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6212 22:54:32.71M 2015-11-07T22:54:29.089Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6204 22:54:32.90M 2015-11-07T22:54:29.294Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6195 22:54:33.12M 2015-11-07T22:54:29.494Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6179 22:54:33.32M 2015-11-07T22:54:29.699Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6157 22:54:33.52M 2015-11-07T22:54:29.899Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6145 22:54:33.72M 2015-11-07T22:54:30.104Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.527 1499.6133 22:54:33.92M 2015-11-07T22:54:30.309Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.527 1499.6141 22:54:34.14M 2015-11-07T22:54:30.509Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.527 1499.6150 22:54:34.34M 2015-11-07T22:54:30.714Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.528 1499.6161 22:54:34.54M 2015-11-07T22:54:30.919Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.529 1499.6173 22:54:34.73M 2015-11-07T22:54:31.119Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6182 22:54:34.93M 2015-11-07T22:54:31.324Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6187 22:54:35.15M 2015-11-07T22:54:31.527Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6183 22:54:35.35M 2015-11-07T22:54:31.730Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.533 1499.6187 22:54:35.55M 2015-11-07T22:54:31.929Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.533 1499.6187 22:54:35.75M 2015-11-07T22:54:32.134Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6193 22:54:35.95M 2015-11-07T22:54:32.339Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.533 1499.6189 22:54:36.17M 2015-11-07T22:54:32.540Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6195 22:54:36.37M 2015-11-07T22:54:32.744Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6200 22:54:36.56M 2015-11-07T22:54:32.960Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6202 22:54:36.77M 2015-11-07T22:54:33.149Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6202 22:54:37.00M 2015-11-07T22:54:33.354Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6198 22:54:37.18M 2015-11-07T22:54:33.559Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6217 22:54:37.38M 2015-11-07T22:54:33.759Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6212 22:54:37.58M 2015-11-07T22:54:33.959Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6221 22:54:37.78M 2015-11-07T22:54:34.164Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6224 22:54:38.00M 2015-11-07T22:54:34.369Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6239 22:54:38.20M 2015-11-07T22:54:34.574Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6245 22:54:38.40M 2015-11-07T22:54:34.774Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6252 22:54:38.60M 2015-11-07T22:54:34.980Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.533 1499.6257 22:54:38.79M 2015-11-07T22:54:35.179Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6254 22:54:39.01M 2015-11-07T22:54:35.384Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.532 1499.6244 22:54:39.21M 2015-11-07T22:54:35.584Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6245 22:54:39.41M 2015-11-07T22:54:35.789Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6238 22:54:39.61M 2015-11-07T22:54:35.995Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.532 1499.6228 22:54:39.81M 2015-11-07T22:54:36.194Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6228 22:54:40.03M 2015-11-07T22:54:36.445Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6223 22:54:40.23M 2015-11-07T22:54:36.599Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6207 22:54:40.47M 2015-11-07T22:54:36.804Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6211 22:54:40.62M 2015-11-07T22:54:37.004Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.530 1499.6215 22:54:40.82M 2015-11-07T22:54:37.209Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6202 22:54:41.04M 2015-11-07T22:54:37.430Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6188 22:54:41.24M 2015-11-07T22:54:37.620Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6167 22:54:41.46M 2015-11-07T22:54:37.820Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.528 1499.6167 22:54:41.64M 2015-11-07T22:54:38.020Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6169 22:54:41.84M 2015-11-07T22:54:38.225Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6166 22:54:42.06M 2015-11-07T22:54:38.430Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6163 22:54:42.26M 2015-11-07T22:54:38.634Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6152 22:54:42.46M 2015-11-07T22:54:38.835Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.528 1499.6152 22:54:42.65M 2015-11-07T22:54:39.040Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6160 22:54:42.85M 2015-11-07T22:54:39.240Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6156 22:54:43.07M 2015-11-07T22:54:39.445Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6154 22:54:43.27M 2015-11-07T22:54:39.650Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6145 22:54:43.47M 2015-11-07T22:54:39.850Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6150 22:54:43.67M 2015-11-07T22:54:40.050Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6150 22:54:43.87M 2015-11-07T22:54:40.255Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6152 22:54:44.09M 2015-11-07T22:54:40.460Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6158 22:54:44.29M 2015-11-07T22:54:40.665Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6163 22:54:44.49M 2015-11-07T22:54:40.865Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6161 22:54:44.68M 2015-11-07T22:54:41.065Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.532 1499.6165 22:54:44.88M 2015-11-07T22:54:41.272Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6167 22:54:45.10M 2015-11-07T22:54:41.475Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.533 1499.6168 22:54:45.30M 2015-11-07T22:54:41.680Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.358 34.534 1499.6177 22:54:45.50M 2015-11-07T22:54:41.900Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.358 34.534 1499.6193 22:54:45.70M 2015-11-07T22:54:42.085Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.354 34.530 1499.6151 22:54:45.91M 2015-11-07T22:54:42.285Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6154 22:54:46.12M 2015-11-07T22:54:42.490Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6165 22:54:46.32M 2015-11-07T22:54:42.690Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6183 22:54:46.52M 2015-11-07T22:54:42.895Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6183 22:54:46.71M 2015-11-07T22:54:43.106Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6166 22:54:46.91M 2015-11-07T22:54:43.300Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6162 22:54:47.13M 2015-11-07T22:54:43.510Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6161 22:54:47.33M 2015-11-07T22:54:43.705Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.343 34.519 1499.6045 22:54:47.53M 2015-11-07T22:54:43.910Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.343 34.518 1499.6049 22:54:47.73M 2015-11-07T22:54:44.116Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.350 34.525 1499.6135 22:54:47.93M 2015-11-07T22:54:44.315Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6161 22:54:48.15M 2015-11-07T22:54:44.520Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.526 1499.6189 22:54:48.35M 2015-11-07T22:54:44.720Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.527 1499.6210 22:54:48.55M 2015-11-07T22:54:44.925Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.355 34.529 1499.6223 22:54:48.74M 2015-11-07T22:54:45.130Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.530 1499.6245 22:54:48.94M 2015-11-07T22:54:45.330Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6259 22:54:49.16M 2015-11-07T22:54:45.535Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.360 34.533 1499.6273 22:54:49.36M 2015-11-07T22:54:45.740Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.360 34.533 1499.6274 22:54:49.56M 2015-11-07T22:54:45.940Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.534 1499.6285 22:54:49.76M 2015-11-07T22:54:46.145Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.534 1499.6284 22:54:49.96M 2015-11-07T22:54:46.360Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6294 22:54:50.18M 2015-11-07T22:54:46.550Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6299 22:54:50.39M 2015-11-07T22:54:46.751Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6299 22:54:50.58M 2015-11-07T22:54:46.955Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6301 22:54:50.77M 2015-11-07T22:54:47.160Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.361 34.534 1499.6306 22:54:50.97M 2015-11-07T22:54:47.360Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.362 34.534 1499.6299 22:54:51.19M 2015-11-07T22:54:47.565Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.526 1499.6190 22:54:51.39M 2015-11-07T22:54:47.765Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.352 34.525 1499.6167 22:54:51.59M 2015-11-07T22:54:47.970Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6154 22:54:51.79M 2015-11-07T22:54:48.176Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.349 34.523 1499.6141 22:54:52.01M 2015-11-07T22:54:48.375Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.348 34.522 1499.6121 22:54:52.21M 2015-11-07T22:54:48.580Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.354 34.528 1499.6189 22:54:52.41M 2015-11-07T22:54:48.785Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.529 1499.6219 22:54:52.61M 2015-11-07T22:54:48.985Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.531 1499.6243 22:54:52.80M 2015-11-07T22:54:49.190Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6262 22:54:53.02M 2015-11-07T22:54:49.395Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.360 34.534 1499.6272 22:54:53.22M 2015-11-07T22:54:49.595Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.361 34.534 1499.6272 22:54:53.42M 2015-11-07T22:54:49.795Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.526 1499.6165 22:54:53.62M 2015-11-07T22:54:50.000Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.525 1499.6158 22:54:53.81M 2015-11-07T22:54:50.205Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6213 22:54:54.04M 2015-11-07T22:54:50.410Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6217 22:54:54.24M 2015-11-07T22:54:50.610Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6176 22:54:54.44M 2015-11-07T22:54:50.830Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6157 22:54:54.63M 2015-11-07T22:54:51.015Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6147 22:54:54.85M 2015-11-07T22:54:51.220Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6138 22:54:55.05M 2015-11-07T22:54:51.425Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.346 34.522 1499.6073 22:54:55.25M 2015-11-07T22:54:51.630Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.347 34.522 1499.6078 22:54:55.45M 2015-11-07T22:54:51.830Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.348 34.523 1499.6096 22:54:55.65M 2015-11-07T22:54:52.030Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.348 34.524 1499.6108 22:54:55.85M 2015-11-07T22:54:52.235Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.349 34.524 1499.6112 22:54:56.07M 2015-11-07T22:54:52.436Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.349 34.524 1499.6121 22:54:56.27M 2015-11-07T22:54:52.640Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.348 34.523 1499.6124 22:54:56.46M 2015-11-07T22:54:52.845Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6208 22:54:56.66M 2015-11-07T22:54:53.045Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.530 1499.6237 22:54:56.86M 2015-11-07T22:54:53.250Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6248 22:54:57.08M 2015-11-07T22:54:53.455Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.530 1499.6243 22:54:57.28M 2015-11-07T22:54:53.655Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6235 22:54:57.48M 2015-11-07T22:54:53.860Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.355 34.528 1499.6239 22:54:57.68M 2015-11-07T22:54:54.060Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.355 34.528 1499.6239 22:54:57.88M 2015-11-07T22:54:54.265Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.356 34.529 1499.6243 22:54:58.10M 2015-11-07T22:54:54.470Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.355 34.528 1499.6238 22:54:58.29M 2015-11-07T22:54:54.670Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.528 1499.6213 22:54:58.50M 2015-11-07T22:54:54.874Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.354 34.527 1499.6201 22:54:58.69M 2015-11-07T22:54:55.080Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6191 22:54:58.89M 2015-11-07T22:54:55.300Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6188 22:54:59.11M 2015-11-07T22:54:55.485Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.526 1499.6190 22:54:59.33M 2015-11-07T22:54:55.685Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.352 34.526 1499.6180 22:54:59.51M 2015-11-07T22:54:55.890Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.352 34.526 1499.6172 22:54:59.71M 2015-11-07T22:54:56.090Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.352 34.526 1499.6165 22:54:59.91M 2015-11-07T22:54:56.290Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6162 22:55:00.13M 2015-11-07T22:54:56.500Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6167 22:55:00.32M 2015-11-07T22:54:56.700Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.528 1499.6156 22:55:00.52M 2015-11-07T22:54:56.905Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.528 1499.6154 22:55:00.72M 2015-11-07T22:54:57.110Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.353 34.527 1499.6163 22:55:00.92M 2015-11-07T22:54:57.310Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6193 22:55:01.14M 2015-11-07T22:54:57.515Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6195 22:55:01.34M 2015-11-07T22:54:57.717Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.528 1499.6154 22:55:01.54M 2015-11-07T22:54:57.920Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.529 1499.6171 22:55:01.74M 2015-11-07T22:54:58.126Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6184 22:55:01.94M 2015-11-07T22:54:58.325Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6207 22:55:02.16M 2015-11-07T22:54:58.525Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6161 22:55:02.36M 2015-11-07T22:54:58.730Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6156 22:55:02.55M 2015-11-07T22:54:58.936Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.356 34.532 1499.6160 22:55:02.75M 2015-11-07T22:54:59.135Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.528 1499.6104 22:55:02.95M 2015-11-07T22:54:59.340Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.351 34.528 1499.6102 22:55:03.17M 2015-11-07T22:54:59.545Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.351 34.528 1499.6111 22:55:03.37M 2015-11-07T22:54:59.766Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.351 34.528 1499.6108 22:55:03.57M 2015-11-07T22:54:59.950Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.535 1499.6185 22:55:03.79M