2015-11-07T22:53:00.135Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6217 22:53:03.94M 2015-11-07T22:53:00.335Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6218 22:53:04.16M 2015-11-07T22:53:00.540Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6215 22:53:04.36M 2015-11-07T22:53:00.745Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.529 1499.6210 22:53:04.56M 2015-11-07T22:53:00.945Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6202 22:53:04.76M 2015-11-07T22:53:01.150Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6193 22:53:04.96M 2015-11-07T22:53:01.350Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6193 22:53:05.18M 2015-11-07T22:53:01.555Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6198 22:53:05.37M 2015-11-07T22:53:01.755Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.355 34.528 1499.6210 22:53:05.58M 2015-11-07T22:53:01.960Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.355 34.528 1499.6206 22:53:05.77M 2015-11-07T22:53:02.165Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6196 22:53:05.97M 2015-11-07T22:53:02.365Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6180 22:53:06.19M 2015-11-07T22:53:02.570Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6161 22:53:06.39M 2015-11-07T22:53:02.776Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6163 22:53:06.59M 2015-11-07T22:53:02.976Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6162 22:53:06.79M 2015-11-07T22:53:03.181Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6161 22:53:07.01M 2015-11-07T22:53:03.381Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6157 22:53:07.21M 2015-11-07T22:53:03.601Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6156 22:53:07.41M 2015-11-07T22:53:03.786Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6161 22:53:07.62M 2015-11-07T22:53:03.996Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6178 22:53:07.80M 2015-11-07T22:53:04.190Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.527 1499.6166 22:53:08.03M 2015-11-07T22:53:04.396Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.527 1499.6167 22:53:08.22M 2015-11-07T22:53:04.600Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6158 22:53:08.42M 2015-11-07T22:53:04.806Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6152 22:53:08.62M 2015-11-07T22:53:05.005Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6167 22:53:08.82M 2015-11-07T22:53:05.211Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6172 22:53:09.04M 2015-11-07T22:53:05.416Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6180 22:53:09.24M 2015-11-07T22:53:05.616Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6173 22:53:09.44M 2015-11-07T22:53:05.821Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6173 22:53:09.64M 2015-11-07T22:53:06.026Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.529 1499.6171 22:53:09.83M 2015-11-07T22:53:06.226Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6158 22:53:10.05M 2015-11-07T22:53:06.426Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6154 22:53:10.25M 2015-11-07T22:53:06.631Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6185 22:53:10.45M 2015-11-07T22:53:06.831Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6182 22:53:10.65M 2015-11-07T22:53:07.036Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6188 22:53:10.85M 2015-11-07T22:53:07.241Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.529 1499.6193 22:53:11.07M 2015-11-07T22:53:07.446Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6207 22:53:11.27M 2015-11-07T22:53:07.646Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6211 22:53:11.47M 2015-11-07T22:53:07.851Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6222 22:53:11.66M 2015-11-07T22:53:08.286Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6228 22:53:11.86M 2015-11-07T22:53:08.286Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.533 1499.6211 22:53:12.19M 2015-11-07T22:53:08.486Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.533 1499.6208 22:53:12.31M 2015-11-07T22:53:08.691Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6196 22:53:12.51M 2015-11-07T22:53:08.896Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6184 22:53:12.71M 2015-11-07T22:53:09.096Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6187 22:53:12.91M 2015-11-07T22:53:09.301Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.531 1499.6180 22:53:13.12M 2015-11-07T22:53:09.501Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6183 22:53:13.32M 2015-11-07T22:53:09.706Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6227 22:53:13.52M 2015-11-07T22:53:09.906Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.535 1499.6238 22:53:13.72M 2015-11-07T22:53:10.111Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6238 22:53:13.92M 2015-11-07T22:53:10.316Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6238 22:53:14.14M 2015-11-07T22:53:10.516Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6238 22:53:14.34M 2015-11-07T22:53:10.721Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6237 22:53:14.54M 2015-11-07T22:53:10.921Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.359 34.534 1499.6237 22:53:14.74M 2015-11-07T22:53:11.146Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.359 34.533 1499.6230 22:53:14.93M 2015-11-07T22:53:11.326Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.532 1499.6229 22:53:15.16M 2015-11-07T22:53:11.531Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6215 22:53:15.35M 2015-11-07T22:53:11.731Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6208 22:53:15.55M 2015-11-07T22:53:11.936Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6201 22:53:15.75M 2015-11-07T22:53:12.141Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6191 22:53:15.95M 2015-11-07T22:53:12.346Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6178 22:53:16.17M 2015-11-07T22:53:12.566Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.530 1499.6162 22:53:16.37M 2015-11-07T22:53:12.751Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.354 34.530 1499.6150 22:53:16.58M 2015-11-07T22:53:12.951Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.353 34.529 1499.6144 22:53:16.77M 2015-11-07T22:53:13.156Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.353 34.529 1499.6139 22:53:16.97M 2015-11-07T22:53:13.361Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6130 22:53:17.19M 2015-11-07T22:53:13.566Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.529 1499.6129 22:53:17.38M 2015-11-07T22:53:13.766Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.352 34.528 1499.6111 22:53:17.58M 2015-11-07T22:53:13.966Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.528 1499.6115 22:53:17.78M 2015-11-07T22:53:14.171Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.528 1499.6116 22:53:18.00M 2015-11-07T22:53:14.376Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.352 34.528 1499.6112 22:53:18.20M 2015-11-07T22:53:14.581Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.527 1499.6121 22:53:18.40M 2015-11-07T22:53:14.781Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.527 1499.6116 22:53:18.60M 2015-11-07T22:53:14.986Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.527 1499.6112 22:53:18.80M 2015-11-07T22:53:15.204Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.352 34.527 1499.6116 22:53:19.02M 2015-11-07T22:53:15.391Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6213 22:53:19.22M 2015-11-07T22:53:15.591Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.356 34.529 1499.6199 22:53:19.42M 2015-11-07T22:53:15.796Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.355 34.529 1499.6198 22:53:19.61M 2015-11-07T22:53:15.996Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.355 34.528 1499.6199 22:53:19.81M 2015-11-07T22:53:16.201Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.355 34.528 1499.6200 22:53:20.03M 2015-11-07T22:53:16.406Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.355 34.528 1499.6205 22:53:20.23M 2015-11-07T22:53:16.606Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.355 34.528 1499.6216 22:53:20.43M 2015-11-07T22:53:16.811Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.527 1499.6213 22:53:20.63M 2015-11-07T22:53:17.031Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.353 34.526 1499.6191 22:53:20.83M 2015-11-07T22:53:17.216Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6234 22:53:21.06M 2015-11-07T22:53:17.421Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.530 1499.6229 22:53:21.24M 2015-11-07T22:53:17.621Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.530 1499.6226 22:53:21.44M 2015-11-07T22:53:17.826Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6235 22:53:21.64M 2015-11-07T22:53:18.031Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.356 34.530 1499.6230 22:53:21.84M 2015-11-07T22:53:18.231Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.362 34.536 1499.6298 22:53:22.06M 2015-11-07T22:53:18.436Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.532 1499.6252 22:53:22.26M 2015-11-07T22:53:18.636Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6230 22:53:22.46M 2015-11-07T22:53:18.841Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6233 22:53:22.66M 2015-11-07T22:53:19.041Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.533 1499.6239 22:53:22.86M 2015-11-07T22:53:19.246Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6245 22:53:23.07M 2015-11-07T22:53:19.451Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6201 22:53:23.27M 2015-11-07T22:53:19.651Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.532 1499.6193 22:53:23.47M 2015-11-07T22:53:19.856Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.532 1499.6196 22:53:23.67M 2015-11-07T22:53:20.056Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6194 22:53:23.87M 2015-11-07T22:53:20.266Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6195 22:53:24.09M 2015-11-07T22:53:20.466Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.532 1499.6187 22:53:24.29M 2015-11-07T22:53:20.666Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6177 22:53:24.49M 2015-11-07T22:53:20.871Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6145 22:53:24.69M 2015-11-07T22:53:21.071Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6147 22:53:24.89M 2015-11-07T22:53:21.276Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.530 1499.6157 22:53:25.10M 2015-11-07T22:53:21.496Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6156 22:53:25.30M 2015-11-07T22:53:21.686Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6149 22:53:25.52M 2015-11-07T22:53:21.886Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.532 1499.6212 22:53:25.70M 2015-11-07T22:53:22.091Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6224 22:53:25.90M 2015-11-07T22:53:22.291Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6210 22:53:26.12M 2015-11-07T22:53:22.496Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6217 22:53:26.32M 2015-11-07T22:53:22.696Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6221 22:53:26.52M 2015-11-07T22:53:22.901Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6226 22:53:26.71M 2015-11-07T22:53:23.108Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.532 1499.6233 22:53:26.92M 2015-11-07T22:53:23.308Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6235 22:53:27.13M 2015-11-07T22:53:23.511Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.359 34.533 1499.6246 22:53:27.33M 2015-11-07T22:53:23.746Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6255 22:53:27.53M 2015-11-07T22:53:23.916Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6266 22:53:27.73M 2015-11-07T22:53:24.121Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6254 22:53:27.93M 2015-11-07T22:53:24.321Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6249 22:53:28.15M 2015-11-07T22:53:24.526Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6248 22:53:28.35M 2015-11-07T22:53:24.731Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6240 22:53:28.55M 2015-11-07T22:53:24.931Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6240 22:53:28.75M 2015-11-07T22:53:25.131Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6230 22:53:28.95M 2015-11-07T22:53:25.341Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6228 22:53:29.16M 2015-11-07T22:53:25.541Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.534 1499.6219 22:53:29.37M 2015-11-07T22:53:25.747Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.537 1499.6255 22:53:29.56M 2015-11-07T22:53:25.962Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.537 1499.6252 22:53:29.76M 2015-11-07T22:53:26.151Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.363 34.538 1499.6254 22:53:30.00M 2015-11-07T22:53:26.356Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.364 34.538 1499.6273 22:53:30.18M 2015-11-07T22:53:26.557Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.364 34.538 1499.6272 22:53:30.38M 2015-11-07T22:53:26.756Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.362 34.537 1499.6250 22:53:30.58M 2015-11-07T22:53:26.962Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.536 1499.6237 22:53:30.78M 2015-11-07T22:53:27.166Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6224 22:53:31.00M 2015-11-07T22:53:27.367Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6211 22:53:31.19M 2015-11-07T22:53:27.572Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6206 22:53:31.39M 2015-11-07T22:53:27.777Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6204 22:53:31.59M 2015-11-07T22:53:27.977Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6246 22:53:31.79M 2015-11-07T22:53:28.182Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.535 1499.6243 22:53:32.01M 2015-11-07T22:53:28.382Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6230 22:53:32.21M 2015-11-07T22:53:28.587Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6219 22:53:32.41M 2015-11-07T22:53:28.792Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.532 1499.6207 22:53:32.61M 2015-11-07T22:53:29.026Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6208 22:53:32.81M 2015-11-07T22:53:29.197Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6208 22:53:33.02M 2015-11-07T22:53:29.397Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6207 22:53:33.22M 2015-11-07T22:53:29.602Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6199 22:53:33.42M 2015-11-07T22:53:29.807Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6196 22:53:33.62M 2015-11-07T22:53:30.007Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6196 22:53:33.82M 2015-11-07T22:53:30.212Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6199 22:53:34.04M 2015-11-07T22:53:30.432Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6199 22:53:34.24M 2015-11-07T22:53:30.617Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6180 22:53:34.46M 2015-11-07T22:53:30.817Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.534 1499.6233 22:53:34.64M 2015-11-07T22:53:31.022Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6239 22:53:34.83M 2015-11-07T22:53:31.229Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.362 34.536 1499.6254 22:53:35.05M 2015-11-07T22:53:31.429Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.363 34.537 1499.6262 22:53:35.26M 2015-11-07T22:53:31.632Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.364 34.538 1499.6276 22:53:35.45M 2015-11-07T22:53:31.832Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.365 34.539 1499.6284 22:53:35.65M 2015-11-07T22:53:32.037Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.366 34.540 1499.6290 22:53:35.85M 2015-11-07T22:53:32.242Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6301 22:53:36.07M 2015-11-07T22:53:32.442Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.540 1499.6295 22:53:36.27M 2015-11-07T22:53:32.647Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.365 34.539 1499.6274 22:53:36.47M 2015-11-07T22:53:32.852Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.365 34.539 1499.6278 22:53:36.67M 2015-11-07T22:53:33.052Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.365 34.539 1499.6277 22:53:36.87M 2015-11-07T22:53:33.257Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.535 1499.6233 22:53:37.08M 2015-11-07T22:53:33.462Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6223 22:53:37.28M 2015-11-07T22:53:33.662Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.360 34.534 1499.6254 22:53:37.48M 2015-11-07T22:53:33.867Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6266 22:53:37.68M 2015-11-07T22:53:34.072Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6191 22:53:37.88M 2015-11-07T22:53:34.272Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6184 22:53:38.10M 2015-11-07T22:53:34.477Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6176 22:53:38.30M 2015-11-07T22:53:34.706Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6226 22:53:38.50M 2015-11-07T22:53:34.897Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.531 1499.6240 22:53:38.70M 2015-11-07T22:53:35.082Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6248 22:53:38.91M 2015-11-07T22:53:35.287Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.533 1499.6256 22:53:39.11M 2015-11-07T22:53:35.487Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6265 22:53:39.31M 2015-11-07T22:53:35.692Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6270 22:53:39.51M 2015-11-07T22:53:35.906Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.535 1499.6287 22:53:39.71M 2015-11-07T22:53:36.097Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.362 34.536 1499.6282 22:53:39.91M 2015-11-07T22:53:36.302Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.362 34.536 1499.6271 22:53:40.13M 2015-11-07T22:53:36.508Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.536 1499.6266 22:53:40.33M 2015-11-07T22:53:36.708Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6179 22:53:40.53M 2015-11-07T22:53:36.912Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6171 22:53:40.73M 2015-11-07T22:53:37.112Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.527 1499.6155 22:53:40.92M 2015-11-07T22:53:37.317Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.527 1499.6135 22:53:41.14M 2015-11-07T22:53:37.522Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.351 34.527 1499.6117 22:53:41.34M 2015-11-07T22:53:37.722Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.527 1499.6108 22:53:41.54M 2015-11-07T22:53:37.927Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.351 34.527 1499.6104 22:53:41.74M 2015-11-07T22:53:38.146Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.358 34.533 1499.6169 22:53:41.94M 2015-11-07T22:53:38.332Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6183 22:53:42.16M 2015-11-07T22:53:38.532Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6183 22:53:42.36M 2015-11-07T22:53:38.737Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6173 22:53:42.56M 2015-11-07T22:53:38.942Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6176 22:53:42.75M 2015-11-07T22:53:39.142Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.534 1499.6177 22:53:42.96M 2015-11-07T22:53:39.362Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6179 22:53:43.17M 2015-11-07T22:53:39.552Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6179 22:53:43.39M 2015-11-07T22:53:39.752Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.533 1499.6171 22:53:43.57M 2015-11-07T22:53:39.952Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.530 1499.6136 22:53:43.77M 2015-11-07T22:53:40.162Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6136 22:53:43.97M 2015-11-07T22:53:40.362Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6238 22:53:44.19M 2015-11-07T22:53:40.567Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.536 1499.6240 22:53:44.39M 2015-11-07T22:53:40.767Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.535 1499.6229 22:53:44.59M 2015-11-07T22:53:40.972Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6223 22:53:44.79M 2015-11-07T22:53:41.172Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6213 22:53:45.01M 2015-11-07T22:53:41.377Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.533 1499.6196 22:53:45.20M 2015-11-07T22:53:41.582Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6180 22:53:45.40M 2015-11-07T22:53:41.788Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.532 1499.6196 22:53:45.60M 2015-11-07T22:53:41.988Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.532 1499.6210 22:53:45.80M 2015-11-07T22:53:42.192Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6210 22:53:46.02M 2015-11-07T22:53:42.392Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6194 22:53:46.22M 2015-11-07T22:53:42.597Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6193 22:53:46.42M 2015-11-07T22:53:42.797Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.532 1499.6195 22:53:46.62M 2015-11-07T22:53:42.997Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6198 22:53:46.82M 2015-11-07T22:53:43.202Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6202 22:53:47.03M 2015-11-07T22:53:43.407Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6200 22:53:47.23M 2015-11-07T22:53:43.612Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.532 1499.6196 22:53:47.43M 2015-11-07T22:53:43.832Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6199 22:53:47.63M 2015-11-07T22:53:44.017Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6191 22:53:47.85M 2015-11-07T22:53:44.222Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6188 22:53:48.05M 2015-11-07T22:53:44.422Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.530 1499.6173 22:53:48.25M 2015-11-07T22:53:44.629Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.530 1499.6165 22:53:48.45M 2015-11-07T22:53:44.832Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6156 22:53:48.65M 2015-11-07T22:53:45.028Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6147 22:53:48.85M 2015-11-07T22:53:45.237Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6156 22:53:49.06M 2015-11-07T22:53:45.466Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.529 1499.6177 22:53:49.26M 2015-11-07T22:53:45.687Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6183 22:53:49.46M 2015-11-07T22:53:45.847Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6188 22:53:49.71M 2015-11-07T22:53:46.047Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6187 22:53:49.86M 2015-11-07T22:53:46.247Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6183 22:53:50.08M 2015-11-07T22:53:46.452Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6188 22:53:50.28M 2015-11-07T22:53:46.657Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6185 22:53:50.48M 2015-11-07T22:53:46.857Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.534 1499.6227 22:53:50.68M 2015-11-07T22:53:47.062Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.535 1499.6224 22:53:50.88M 2015-11-07T22:53:47.262Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.535 1499.6223 22:53:51.09M 2015-11-07T22:53:47.506Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6227 22:53:51.29M 2015-11-07T22:53:47.672Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.535 1499.6233 22:53:51.49M 2015-11-07T22:53:47.872Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.536 1499.6235 22:53:51.69M 2015-11-07T22:53:48.078Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6238 22:53:51.89M 2015-11-07T22:53:48.298Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.363 34.538 1499.6252 22:53:52.11M 2015-11-07T22:53:48.482Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6213 22:53:52.33M 2015-11-07T22:53:48.687Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6217 22:53:52.51M 2015-11-07T22:53:48.892Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6227 22:53:52.71M 2015-11-07T22:53:49.092Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.535 1499.6229 22:53:52.91M 2015-11-07T22:53:49.298Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6233 22:53:53.13M 2015-11-07T22:53:49.497Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6222 22:53:53.32M 2015-11-07T22:53:49.702Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6207 22:53:53.52M 2015-11-07T22:53:49.902Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.531 1499.6200 22:53:53.72M 2015-11-07T22:53:50.108Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6196 22:53:53.92M 2015-11-07T22:53:50.313Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6206 22:53:54.14M 2015-11-07T22:53:50.513Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.531 1499.6193 22:53:54.34M 2015-11-07T22:53:50.767Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6193 22:53:54.54M 2015-11-07T22:53:50.918Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6210 22:53:54.78M 2015-11-07T22:53:51.122Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6223 22:53:54.93M 2015-11-07T22:53:51.323Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.530 1499.6201 22:53:55.15M 2015-11-07T22:53:51.527Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6198 22:53:55.35M 2015-11-07T22:53:51.732Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6201 22:53:55.55M 2015-11-07T22:53:51.946Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6210 22:53:55.75M 2015-11-07T22:53:52.138Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6218 22:53:55.95M 2015-11-07T22:53:52.343Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6217 22:53:56.17M 2015-11-07T22:53:52.548Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.524 1499.6151 22:53:56.37M 2015-11-07T22:53:52.763Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6145 22:53:56.57M 2015-11-07T22:53:52.953Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6145 22:53:56.78M 2015-11-07T22:53:53.153Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.349 34.523 1499.6133 22:53:56.97M 2015-11-07T22:53:53.358Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.348 34.522 1499.6123 22:53:57.19M 2015-11-07T22:53:53.558Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.348 34.522 1499.6123 22:53:57.38M 2015-11-07T22:53:53.763Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.350 34.524 1499.6152 22:53:57.58M 2015-11-07T22:53:53.986Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.350 34.525 1499.6143 22:53:57.78M 2015-11-07T22:53:54.168Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6160 22:53:58.00M 2015-11-07T22:53:54.368Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6161 22:53:58.20M 2015-11-07T22:53:54.586Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.528 1499.6157 22:53:58.39M 2015-11-07T22:53:54.773Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6144 22:53:58.60M 2015-11-07T22:53:54.983Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.528 1499.6141 22:53:58.79M 2015-11-07T22:53:55.183Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6140 22:53:59.01M 2015-11-07T22:53:55.388Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6140 22:53:59.21M 2015-11-07T22:53:55.593Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.530 1499.6149 22:53:59.41M 2015-11-07T22:53:55.838Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6161 22:53:59.61M 2015-11-07T22:53:55.998Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.531 1499.6168 22:53:59.86M 2015-11-07T22:53:56.198Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6177 22:54:00.03M 2015-11-07T22:53:56.403Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6193 22:54:00.23M 2015-11-07T22:53:56.608Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.532 1499.6205 22:54:00.43M 2015-11-07T22:53:56.808Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6207 22:54:00.63M 2015-11-07T22:53:57.013Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.532 1499.6207 22:54:00.82M 2015-11-07T22:53:57.233Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.532 1499.6212 22:54:01.05M 2015-11-07T22:53:57.418Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.363 34.537 1499.6278 22:54:01.26M 2015-11-07T22:53:57.618Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.363 34.536 1499.6299 22:54:01.44M 2015-11-07T22:53:57.823Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.363 34.536 1499.6299 22:54:01.64M 2015-11-07T22:53:58.023Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.362 34.535 1499.6296 22:54:01.84M 2015-11-07T22:53:58.223Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.362 34.535 1499.6288 22:54:02.06M 2015-11-07T22:53:58.433Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.362 34.535 1499.6285 22:54:02.25M 2015-11-07T22:53:58.638Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.362 34.535 1499.6293 22:54:02.46M 2015-11-07T22:53:58.838Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.362 34.535 1499.6295 22:54:02.66M 2015-11-07T22:53:59.043Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.362 34.535 1499.6300 22:54:02.85M 2015-11-07T22:53:59.243Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.363 34.536 1499.6301 22:54:03.07M 2015-11-07T22:53:59.448Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6263 22:54:03.27M 2015-11-07T22:53:59.653Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.532 1499.6244 22:54:03.47M 2015-11-07T22:53:59.853Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.532 1499.6252 22:54:03.67M