2015-11-07T22:52:00.038Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.363 34.539 1499.6244 22:52:03.85M 2015-11-07T22:52:00.238Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.363 34.539 1499.6237 22:52:04.07M 2015-11-07T22:52:00.443Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.362 34.539 1499.6217 22:52:04.26M 2015-11-07T22:52:00.643Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.362 34.539 1499.6198 22:52:04.46M 2015-11-07T22:52:00.848Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.361 34.538 1499.6174 22:52:04.66M 2015-11-07T22:52:01.068Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.362 34.539 1499.6190 22:52:04.86M 2015-11-07T22:52:01.258Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.358 34.535 1499.6155 22:52:05.10M 2015-11-07T22:52:01.458Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.357 34.534 1499.6147 22:52:05.28M 2015-11-07T22:52:01.663Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.355 34.532 1499.6138 22:52:05.48M 2015-11-07T22:52:01.863Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.531 1499.6134 22:52:05.68M 2015-11-07T22:52:02.068Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.354 34.530 1499.6128 22:52:05.88M 2015-11-07T22:52:02.268Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.353 34.529 1499.6132 22:52:06.09M 2015-11-07T22:52:02.473Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.528 1499.6122 22:52:06.29M 2015-11-07T22:52:02.673Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.351 34.527 1499.6110 22:52:06.49M 2015-11-07T22:52:02.878Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.351 34.527 1499.6115 22:52:06.69M 2015-11-07T22:52:03.083Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.351 34.527 1499.6118 22:52:06.89M 2015-11-07T22:52:03.288Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.527 1499.6130 22:52:07.11M 2015-11-07T22:52:03.488Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.351 34.526 1499.6132 22:52:07.31M 2015-11-07T22:52:03.688Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6133 22:52:07.51M 2015-11-07T22:52:03.893Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6143 22:52:07.70M 2015-11-07T22:52:04.098Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6147 22:52:07.91M 2015-11-07T22:52:04.298Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.351 34.525 1499.6155 22:52:08.12M 2015-11-07T22:52:04.506Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.352 34.526 1499.6166 22:52:08.32M 2015-11-07T22:52:04.708Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.527 1499.6180 22:52:08.52M 2015-11-07T22:52:04.908Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.353 34.527 1499.6179 22:52:08.72M 2015-11-07T22:52:05.113Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.527 1499.6178 22:52:08.92M 2015-11-07T22:52:05.313Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.527 1499.6173 22:52:09.14M 2015-11-07T22:52:05.533Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6172 22:52:09.34M 2015-11-07T22:52:05.723Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6172 22:52:09.55M 2015-11-07T22:52:05.923Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6176 22:52:09.74M 2015-11-07T22:52:06.128Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.353 34.527 1499.6171 22:52:09.94M 2015-11-07T22:52:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6169 22:52:10.15M 2015-11-07T22:52:06.533Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6176 22:52:10.35M 2015-11-07T22:52:06.738Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6183 22:52:10.55M 2015-11-07T22:52:06.943Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.530 1499.6182 22:52:10.75M 2015-11-07T22:52:07.143Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.531 1499.6191 22:52:10.95M 2015-11-07T22:52:07.348Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.533 1499.6196 22:52:11.17M 2015-11-07T22:52:07.548Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.533 1499.6183 22:52:11.37M 2015-11-07T22:52:07.753Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.532 1499.6169 22:52:11.57M 2015-11-07T22:52:07.953Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.532 1499.6156 22:52:11.77M 2015-11-07T22:52:08.158Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.531 1499.6160 22:52:11.96M 2015-11-07T22:52:08.363Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6160 22:52:12.18M 2015-11-07T22:52:08.563Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.530 1499.6152 22:52:12.39M 2015-11-07T22:52:08.768Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.354 34.530 1499.6143 22:52:12.58M 2015-11-07T22:52:08.973Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.530 1499.6147 22:52:12.78M 2015-11-07T22:52:09.173Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.353 34.529 1499.6127 22:52:13.00M 2015-11-07T22:52:09.378Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6133 22:52:13.20M 2015-11-07T22:52:09.578Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.528 1499.6149 22:52:13.40M 2015-11-07T22:52:09.783Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6160 22:52:13.60M 2015-11-07T22:52:10.003Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6161 22:52:13.80M 2015-11-07T22:52:10.188Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6168 22:52:14.03M 2015-11-07T22:52:10.393Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.527 1499.6167 22:52:14.21M 2015-11-07T22:52:10.598Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.351 34.525 1499.6160 22:52:14.41M 2015-11-07T22:52:10.793Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6146 22:52:14.61M 2015-11-07T22:52:11.003Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6145 22:52:14.81M 2015-11-07T22:52:11.203Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.525 1499.6134 22:52:15.03M 2015-11-07T22:52:11.408Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6138 22:52:15.23M 2015-11-07T22:52:11.608Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.525 1499.6129 22:52:15.43M 2015-11-07T22:52:11.813Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.349 34.525 1499.6112 22:52:15.63M 2015-11-07T22:52:12.018Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6133 22:52:15.83M 2015-11-07T22:52:12.218Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.527 1499.6124 22:52:16.05M 2015-11-07T22:52:12.423Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6127 22:52:16.25M 2015-11-07T22:52:12.629Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.349 34.524 1499.6121 22:52:16.44M 2015-11-07T22:52:12.829Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.523 1499.6115 22:52:16.64M 2015-11-07T22:52:13.029Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.347 34.522 1499.6105 22:52:16.84M 2015-11-07T22:52:13.233Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.346 34.521 1499.6091 22:52:17.06M 2015-11-07T22:52:13.438Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.346 34.521 1499.6089 22:52:17.26M 2015-11-07T22:52:13.638Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.526 1499.6163 22:52:17.46M 2015-11-07T22:52:13.843Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.526 1499.6167 22:52:17.66M 2015-11-07T22:52:14.048Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6169 22:52:17.85M 2015-11-07T22:52:14.248Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.530 1499.6222 22:52:18.07M 2015-11-07T22:52:14.468Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.352 34.526 1499.6163 22:52:18.27M 2015-11-07T22:52:14.653Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.526 1499.6163 22:52:18.49M 2015-11-07T22:52:14.858Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.526 1499.6163 22:52:18.67M 2015-11-07T22:52:15.058Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.526 1499.6156 22:52:18.87M 2015-11-07T22:52:15.263Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.526 1499.6150 22:52:19.09M 2015-11-07T22:52:15.468Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.352 34.527 1499.6139 22:52:19.29M 2015-11-07T22:52:15.668Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.529 1499.6138 22:52:19.49M 2015-11-07T22:52:15.874Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6180 22:52:19.69M 2015-11-07T22:52:16.074Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6201 22:52:19.89M 2015-11-07T22:52:16.278Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6221 22:52:20.10M 2015-11-07T22:52:16.483Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.536 1499.6223 22:52:20.30M 2015-11-07T22:52:16.689Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.537 1499.6232 22:52:20.50M 2015-11-07T22:52:16.889Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6235 22:52:20.70M 2015-11-07T22:52:17.094Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.361 34.536 1499.6233 22:52:20.90M 2015-11-07T22:52:17.294Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.535 1499.6215 22:52:21.12M 2015-11-07T22:52:17.499Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6226 22:52:21.32M 2015-11-07T22:52:17.703Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.536 1499.6227 22:52:21.52M 2015-11-07T22:52:17.904Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.535 1499.6228 22:52:21.72M 2015-11-07T22:52:18.104Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.361 34.535 1499.6243 22:52:21.91M 2015-11-07T22:52:18.309Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.361 34.535 1499.6250 22:52:22.13M 2015-11-07T22:52:18.514Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.360 34.534 1499.6260 22:52:22.33M 2015-11-07T22:52:18.714Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.360 34.533 1499.6262 22:52:22.53M 2015-11-07T22:52:18.934Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.533 1499.6266 22:52:22.73M 2015-11-07T22:52:19.119Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.358 34.531 1499.6252 22:52:22.95M 2015-11-07T22:52:19.324Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6193 22:52:23.15M 2015-11-07T22:52:19.529Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.360 34.533 1499.6271 22:52:23.35M 2015-11-07T22:52:19.729Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.361 34.534 1499.6279 22:52:23.55M 2015-11-07T22:52:19.934Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.361 34.535 1499.6283 22:52:23.75M 2015-11-07T22:52:20.134Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.358 34.532 1499.6250 22:52:23.95M 2015-11-07T22:52:20.344Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.531 1499.6234 22:52:24.16M 2015-11-07T22:52:20.544Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.355 34.529 1499.6215 22:52:24.36M 2015-11-07T22:52:20.749Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.355 34.529 1499.6223 22:52:24.56M 2015-11-07T22:52:20.949Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6219 22:52:24.76M 2015-11-07T22:52:21.154Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.528 1499.6200 22:52:24.96M 2015-11-07T22:52:21.354Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6185 22:52:25.18M 2015-11-07T22:52:21.559Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6187 22:52:25.38M 2015-11-07T22:52:21.764Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.524 1499.6144 22:52:25.58M 2015-11-07T22:52:21.964Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6198 22:52:25.78M 2015-11-07T22:52:22.169Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6201 22:52:25.97M 2015-11-07T22:52:22.369Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6205 22:52:26.19M 2015-11-07T22:52:22.574Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6202 22:52:26.39M 2015-11-07T22:52:22.774Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6217 22:52:26.59M 2015-11-07T22:52:22.974Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.535 1499.6218 22:52:26.79M 2015-11-07T22:52:23.184Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.536 1499.6223 22:52:27.01M 2015-11-07T22:52:23.404Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.361 34.536 1499.6232 22:52:27.21M 2015-11-07T22:52:23.589Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.361 34.536 1499.6223 22:52:27.42M 2015-11-07T22:52:23.794Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.364 34.539 1499.6248 22:52:27.61M 2015-11-07T22:52:23.994Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.364 34.540 1499.6256 22:52:27.81M 2015-11-07T22:52:24.199Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.539 1499.6246 22:52:28.02M 2015-11-07T22:52:24.399Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.364 34.539 1499.6248 22:52:28.22M 2015-11-07T22:52:24.604Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.364 34.539 1499.6250 22:52:28.42M 2015-11-07T22:52:24.804Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.363 34.539 1499.6241 22:52:28.62M 2015-11-07T22:52:25.009Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.363 34.539 1499.6241 22:52:28.82M 2015-11-07T22:52:25.214Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.363 34.538 1499.6251 22:52:29.04M 2015-11-07T22:52:25.414Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6240 22:52:29.24M 2015-11-07T22:52:25.619Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6248 22:52:29.44M 2015-11-07T22:52:25.824Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.536 1499.6239 22:52:29.64M 2015-11-07T22:52:26.024Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.535 1499.6241 22:52:29.84M 2015-11-07T22:52:26.229Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6234 22:52:30.05M 2015-11-07T22:52:26.429Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.534 1499.6229 22:52:30.25M 2015-11-07T22:52:26.634Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6223 22:52:30.45M 2015-11-07T22:52:26.834Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.533 1499.6205 22:52:30.65M 2015-11-07T22:52:27.066Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6187 22:52:30.85M 2015-11-07T22:52:27.244Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6177 22:52:31.07M 2015-11-07T22:52:27.449Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.533 1499.6171 22:52:31.27M 2015-11-07T22:52:27.649Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.357 34.533 1499.6169 22:52:31.47M 2015-11-07T22:52:27.869Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.533 1499.6174 22:52:31.67M 2015-11-07T22:52:28.054Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.357 34.533 1499.6169 22:52:31.88M 2015-11-07T22:52:28.259Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6156 22:52:32.08M 2015-11-07T22:52:28.459Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.533 1499.6161 22:52:32.28M 2015-11-07T22:52:28.659Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.356 34.532 1499.6152 22:52:32.48M 2015-11-07T22:52:28.864Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6160 22:52:32.68M 2015-11-07T22:52:29.073Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.356 34.532 1499.6160 22:52:32.88M 2015-11-07T22:52:29.274Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6162 22:52:33.10M 2015-11-07T22:52:29.479Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.532 1499.6155 22:52:33.30M 2015-11-07T22:52:29.679Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.349 34.526 1499.6075 22:52:33.50M 2015-11-07T22:52:29.884Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.349 34.525 1499.6083 22:52:33.70M 2015-11-07T22:52:30.084Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6096 22:52:33.90M 2015-11-07T22:52:30.289Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6102 22:52:34.11M 2015-11-07T22:52:30.489Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6112 22:52:34.31M 2015-11-07T22:52:30.694Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6112 22:52:34.51M 2015-11-07T22:52:30.899Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.529 1499.6138 22:52:34.71M 2015-11-07T22:52:31.099Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.360 34.536 1499.6219 22:52:34.91M 2015-11-07T22:52:31.299Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.359 34.535 1499.6207 22:52:35.13M 2015-11-07T22:52:31.509Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.359 34.534 1499.6208 22:52:35.33M 2015-11-07T22:52:31.709Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.358 34.534 1499.6205 22:52:35.53M 2015-11-07T22:52:31.914Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.359 34.534 1499.6194 22:52:35.73M 2015-11-07T22:52:32.114Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.534 1499.6193 22:52:35.93M 2015-11-07T22:52:32.334Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.533 1499.6190 22:52:36.14M 2015-11-07T22:52:32.519Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6195 22:52:36.36M 2015-11-07T22:52:32.724Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6180 22:52:36.54M 2015-11-07T22:52:32.929Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6183 22:52:36.74M 2015-11-07T22:52:33.129Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6183 22:52:36.94M 2015-11-07T22:52:33.334Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6189 22:52:37.16M 2015-11-07T22:52:33.539Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6190 22:52:37.36M 2015-11-07T22:52:33.744Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.532 1499.6202 22:52:37.56M 2015-11-07T22:52:33.944Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.533 1499.6217 22:52:37.76M 2015-11-07T22:52:34.144Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6223 22:52:37.95M 2015-11-07T22:52:34.349Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.534 1499.6234 22:52:38.17M 2015-11-07T22:52:34.554Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.535 1499.6237 22:52:38.37M 2015-11-07T22:52:34.754Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.535 1499.6238 22:52:38.57M 2015-11-07T22:52:34.954Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.535 1499.6234 22:52:38.77M 2015-11-07T22:52:35.159Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6221 22:52:38.96M 2015-11-07T22:52:35.364Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.533 1499.6213 22:52:39.19M 2015-11-07T22:52:35.569Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6211 22:52:39.39M 2015-11-07T22:52:35.769Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6139 22:52:39.59M 2015-11-07T22:52:35.974Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.351 34.527 1499.6133 22:52:39.78M 2015-11-07T22:52:36.174Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.351 34.526 1499.6122 22:52:40.01M 2015-11-07T22:52:36.379Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6117 22:52:40.20M 2015-11-07T22:52:36.584Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.350 34.525 1499.6112 22:52:40.40M 2015-11-07T22:52:36.799Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.525 1499.6112 22:52:40.60M 2015-11-07T22:52:36.989Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.525 1499.6112 22:52:40.82M 2015-11-07T22:52:37.189Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.351 34.525 1499.6122 22:52:41.02M 2015-11-07T22:52:37.394Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.351 34.525 1499.6123 22:52:41.22M 2015-11-07T22:52:37.599Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6127 22:52:41.42M 2015-11-07T22:52:37.799Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6132 22:52:41.62M 2015-11-07T22:52:38.004Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6147 22:52:41.81M 2015-11-07T22:52:38.204Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.532 1499.6226 22:52:42.03M 2015-11-07T22:52:38.409Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6237 22:52:42.23M 2015-11-07T22:52:38.614Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6249 22:52:42.43M 2015-11-07T22:52:38.814Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.361 34.535 1499.6262 22:52:42.63M 2015-11-07T22:52:39.019Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.362 34.536 1499.6277 22:52:42.83M 2015-11-07T22:52:39.224Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.363 34.537 1499.6292 22:52:43.05M 2015-11-07T22:52:39.424Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.537 1499.6306 22:52:43.25M 2015-11-07T22:52:39.629Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.538 1499.6311 22:52:43.45M 2015-11-07T22:52:39.829Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.363 34.537 1499.6306 22:52:43.65M 2015-11-07T22:52:40.034Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.536 1499.6290 22:52:43.84M 2015-11-07T22:52:40.235Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6274 22:52:44.06M 2015-11-07T22:52:40.439Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.535 1499.6266 22:52:44.26M 2015-11-07T22:52:40.644Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6250 22:52:44.46M 2015-11-07T22:52:40.844Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6233 22:52:44.66M 2015-11-07T22:52:41.045Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.533 1499.6228 22:52:44.86M 2015-11-07T22:52:41.270Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6227 22:52:45.08M 2015-11-07T22:52:41.454Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.532 1499.6217 22:52:45.30M 2015-11-07T22:52:41.660Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6207 22:52:45.47M 2015-11-07T22:52:41.860Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6200 22:52:45.67M 2015-11-07T22:52:42.065Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6180 22:52:45.87M 2015-11-07T22:52:42.270Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6168 22:52:46.09M 2015-11-07T22:52:42.470Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6172 22:52:46.29M 2015-11-07T22:52:42.675Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.530 1499.6167 22:52:46.49M 2015-11-07T22:52:42.880Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.363 34.539 1499.6254 22:52:46.69M 2015-11-07T22:52:43.080Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.538 1499.6232 22:52:46.89M 2015-11-07T22:52:43.285Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.536 1499.6219 22:52:47.11M 2015-11-07T22:52:43.485Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6199 22:52:47.31M 2015-11-07T22:52:43.690Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6216 22:52:47.51M 2015-11-07T22:52:43.906Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6232 22:52:47.70M 2015-11-07T22:52:44.095Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6238 22:52:47.90M 2015-11-07T22:52:44.300Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.537 1499.6229 22:52:48.12M 2015-11-07T22:52:44.495Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6177 22:52:48.32M 2015-11-07T22:52:44.705Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.532 1499.6173 22:52:48.52M 2015-11-07T22:52:44.905Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.532 1499.6174 22:52:48.72M 2015-11-07T22:52:45.110Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.532 1499.6178 22:52:48.92M 2015-11-07T22:52:45.315Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6172 22:52:49.14M 2015-11-07T22:52:45.515Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6125 22:52:49.34M 2015-11-07T22:52:45.740Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.350 34.526 1499.6122 22:52:49.54M 2015-11-07T22:52:45.925Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6138 22:52:49.75M 2015-11-07T22:52:46.125Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.526 1499.6145 22:52:49.93M 2015-11-07T22:52:46.330Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.527 1499.6158 22:52:50.15M 2015-11-07T22:52:46.530Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.527 1499.6161 22:52:50.35M 2015-11-07T22:52:46.735Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.526 1499.6157 22:52:50.55M 2015-11-07T22:52:46.940Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.526 1499.6151 22:52:50.75M 2015-11-07T22:52:47.140Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6146 22:52:50.95M 2015-11-07T22:52:47.340Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6171 22:52:51.17M 2015-11-07T22:52:47.546Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6147 22:52:51.37M 2015-11-07T22:52:47.745Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.526 1499.6143 22:52:51.57M 2015-11-07T22:52:47.955Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.525 1499.6135 22:52:51.76M 2015-11-07T22:52:48.155Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6130 22:52:51.96M 2015-11-07T22:52:48.360Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6128 22:52:52.18M 2015-11-07T22:52:48.560Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.524 1499.6129 22:52:52.38M 2015-11-07T22:52:48.765Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6127 22:52:52.58M 2015-11-07T22:52:48.970Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.523 1499.6116 22:52:52.78M 2015-11-07T22:52:49.170Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6116 22:52:53.00M 2015-11-07T22:52:49.370Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6117 22:52:53.20M 2015-11-07T22:52:49.575Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6111 22:52:53.39M 2015-11-07T22:52:49.780Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.351 34.525 1499.6127 22:52:53.60M 2015-11-07T22:52:49.980Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6130 22:52:53.80M 2015-11-07T22:52:50.205Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6196 22:52:54.01M 2015-11-07T22:52:50.390Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6198 22:52:54.23M 2015-11-07T22:52:50.595Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6206 22:52:54.41M 2015-11-07T22:52:50.795Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6202 22:52:54.61M 2015-11-07T22:52:51.000Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6201 22:52:54.81M 2015-11-07T22:52:51.200Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6191 22:52:55.03M 2015-11-07T22:52:51.426Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.530 1499.6184 22:52:55.23M 2015-11-07T22:52:51.605Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6166 22:52:55.43M 2015-11-07T22:52:51.810Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6160 22:52:55.63M 2015-11-07T22:52:52.015Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6160 22:52:55.83M 2015-11-07T22:52:52.215Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6154 22:52:56.04M 2015-11-07T22:52:52.420Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6162 22:52:56.24M 2015-11-07T22:52:52.620Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6176 22:52:56.44M 2015-11-07T22:52:52.825Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6182 22:52:56.64M 2015-11-07T22:52:53.030Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6193 22:52:56.84M 2015-11-07T22:52:53.230Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6196 22:52:57.06M 2015-11-07T22:52:53.435Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6204 22:52:57.26M 2015-11-07T22:52:53.635Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.356 34.529 1499.6217 22:52:57.46M 2015-11-07T22:52:53.835Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.529 1499.6211 22:52:57.65M 2015-11-07T22:52:54.040Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.529 1499.6210 22:52:57.85M 2015-11-07T22:52:54.245Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.355 34.529 1499.6215 22:52:58.07M 2015-11-07T22:52:54.450Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6218 22:52:58.27M 2015-11-07T22:52:54.670Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.530 1499.6221 22:52:58.47M 2015-11-07T22:52:54.855Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6232 22:52:58.69M 2015-11-07T22:52:55.060Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6232 22:52:58.87M 2015-11-07T22:52:55.260Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6243 22:52:59.09M 2015-11-07T22:52:55.466Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6165 22:52:59.29M 2015-11-07T22:52:55.670Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6158 22:52:59.49M 2015-11-07T22:52:55.870Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.525 1499.6152 22:52:59.69M 2015-11-07T22:52:56.070Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6144 22:52:59.88M 2015-11-07T22:52:56.275Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.349 34.523 1499.6135 22:53:00.10M 2015-11-07T22:52:56.480Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.348 34.522 1499.6121 22:53:00.30M 2015-11-07T22:52:56.685Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.347 34.521 1499.6111 22:53:00.50M 2015-11-07T22:52:56.906Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.347 34.520 1499.6125 22:53:00.70M 2015-11-07T22:52:57.090Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.347 34.521 1499.6127 22:53:00.90M 2015-11-07T22:52:57.290Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6222 22:53:01.12M 2015-11-07T22:52:57.495Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6234 22:53:01.32M 2015-11-07T22:52:57.695Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.357 34.530 1499.6243 22:53:01.52M 2015-11-07T22:52:57.906Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6223 22:53:01.71M 2015-11-07T22:52:58.105Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6237 22:53:01.91M 2015-11-07T22:52:58.305Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6233 22:53:02.13M 2015-11-07T22:52:58.510Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6235 22:53:02.33M 2015-11-07T22:52:58.710Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6239 22:53:02.53M 2015-11-07T22:52:58.915Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6239 22:53:02.73M 2015-11-07T22:52:59.135Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6241 22:53:02.93M 2015-11-07T22:52:59.320Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.532 1499.6248 22:53:03.17M 2015-11-07T22:52:59.525Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6252 22:53:03.35M 2015-11-07T22:52:59.730Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.532 1499.6246 22:53:03.55M 2015-11-07T22:52:59.930Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6224 22:53:03.75M