2015-11-07T22:51:00.140Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.363 34.538 1499.6282 22:51:03.95M 2015-11-07T22:51:00.345Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.363 34.538 1499.6276 22:51:04.17M 2015-11-07T22:51:00.545Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.362 34.537 1499.6262 22:51:04.37M 2015-11-07T22:51:00.750Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.362 34.537 1499.6255 22:51:04.56M 2015-11-07T22:51:00.950Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.537 1499.6252 22:51:04.76M 2015-11-07T22:51:01.155Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.361 34.536 1499.6248 22:51:04.96M 2015-11-07T22:51:01.360Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.536 1499.6238 22:51:05.18M 2015-11-07T22:51:01.565Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.359 34.534 1499.6227 22:51:05.38M 2015-11-07T22:51:01.770Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6223 22:51:05.58M 2015-11-07T22:51:01.971Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6222 22:51:05.78M 2015-11-07T22:51:02.175Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.533 1499.6224 22:51:06.00M 2015-11-07T22:51:02.375Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6219 22:51:06.20M 2015-11-07T22:51:02.575Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.533 1499.6223 22:51:06.40M 2015-11-07T22:51:02.780Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.532 1499.6217 22:51:06.59M 2015-11-07T22:51:03.005Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6211 22:51:06.79M 2015-11-07T22:51:03.190Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6204 22:51:07.03M 2015-11-07T22:51:03.390Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6206 22:51:07.21M 2015-11-07T22:51:03.595Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.530 1499.6216 22:51:07.41M 2015-11-07T22:51:03.800Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6219 22:51:07.61M 2015-11-07T22:51:04.000Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.531 1499.6217 22:51:07.81M 2015-11-07T22:51:04.205Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6212 22:51:08.03M 2015-11-07T22:51:04.405Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6211 22:51:08.23M 2015-11-07T22:51:04.610Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6212 22:51:08.42M 2015-11-07T22:51:04.810Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6206 22:51:08.62M 2015-11-07T22:51:05.010Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6204 22:51:08.82M 2015-11-07T22:51:05.220Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.531 1499.6205 22:51:09.04M 2015-11-07T22:51:05.420Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6194 22:51:09.24M 2015-11-07T22:51:05.625Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.531 1499.6198 22:51:09.44M 2015-11-07T22:51:05.826Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6191 22:51:09.64M 2015-11-07T22:51:06.031Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.532 1499.6199 22:51:09.84M 2015-11-07T22:51:06.235Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.532 1499.6205 22:51:10.06M 2015-11-07T22:51:06.435Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6198 22:51:10.26M 2015-11-07T22:51:06.641Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6183 22:51:10.45M 2015-11-07T22:51:06.841Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.530 1499.6183 22:51:10.66M 2015-11-07T22:51:07.046Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.529 1499.6173 22:51:10.85M 2015-11-07T22:51:07.251Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.528 1499.6177 22:51:11.07M 2015-11-07T22:51:07.471Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.529 1499.6178 22:51:11.27M 2015-11-07T22:51:07.656Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.350 34.523 1499.6173 22:51:11.49M 2015-11-07T22:51:07.861Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.350 34.523 1499.6166 22:51:11.67M 2015-11-07T22:51:08.061Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.350 34.523 1499.6182 22:51:11.87M 2015-11-07T22:51:08.266Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.351 34.524 1499.6183 22:51:12.09M 2015-11-07T22:51:08.471Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.352 34.525 1499.6194 22:51:12.29M 2015-11-07T22:51:08.671Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.526 1499.6199 22:51:12.49M 2015-11-07T22:51:08.871Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.526 1499.6194 22:51:12.68M 2015-11-07T22:51:09.081Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.526 1499.6188 22:51:12.88M 2015-11-07T22:51:09.281Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.360 34.537 1499.6189 22:51:13.11M 2015-11-07T22:51:09.481Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6191 22:51:13.30M 2015-11-07T22:51:09.686Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6194 22:51:13.50M 2015-11-07T22:51:09.891Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.361 34.538 1499.6202 22:51:13.70M 2015-11-07T22:51:10.091Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.537 1499.6202 22:51:13.90M 2015-11-07T22:51:10.296Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.362 34.538 1499.6223 22:51:14.12M 2015-11-07T22:51:10.496Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.363 34.539 1499.6240 22:51:14.32M 2015-11-07T22:51:10.701Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.364 34.540 1499.6252 22:51:14.51M 2015-11-07T22:51:10.901Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.363 34.539 1499.6240 22:51:14.71M 2015-11-07T22:51:11.106Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.363 34.538 1499.6248 22:51:14.91M 2015-11-07T22:51:11.306Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.363 34.538 1499.6256 22:51:15.13M 2015-11-07T22:51:11.516Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.363 34.538 1499.6265 22:51:15.33M 2015-11-07T22:51:11.716Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.363 34.538 1499.6268 22:51:15.53M 2015-11-07T22:51:11.936Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.362 34.536 1499.6252 22:51:15.73M 2015-11-07T22:51:12.121Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6239 22:51:15.94M 2015-11-07T22:51:12.326Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6222 22:51:16.15M 2015-11-07T22:51:12.531Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.532 1499.6216 22:51:16.35M 2015-11-07T22:51:12.731Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6201 22:51:16.55M 2015-11-07T22:51:12.936Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.363 34.537 1499.6293 22:51:16.74M 2015-11-07T22:51:13.136Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.531 1499.6233 22:51:16.94M 2015-11-07T22:51:13.341Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.531 1499.6217 22:51:17.16M 2015-11-07T22:51:13.541Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6239 22:51:17.36M 2015-11-07T22:51:13.746Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.358 34.531 1499.6224 22:51:17.56M 2015-11-07T22:51:13.951Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6213 22:51:17.76M 2015-11-07T22:51:14.151Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6202 22:51:17.96M 2015-11-07T22:51:14.386Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6189 22:51:18.18M 2015-11-07T22:51:14.556Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6173 22:51:18.37M 2015-11-07T22:51:14.761Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.526 1499.6160 22:51:18.57M 2015-11-07T22:51:14.966Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6156 22:51:18.77M 2015-11-07T22:51:15.166Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6166 22:51:18.97M 2015-11-07T22:51:15.371Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.526 1499.6178 22:51:19.19M 2015-11-07T22:51:15.576Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.533 1499.6261 22:51:19.39M 2015-11-07T22:51:15.781Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6229 22:51:19.59M 2015-11-07T22:51:15.981Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.345 34.519 1499.6079 22:51:19.79M 2015-11-07T22:51:16.186Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.345 34.520 1499.6071 22:51:20.01M 2015-11-07T22:51:16.401Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.344 34.519 1499.6056 22:51:20.21M 2015-11-07T22:51:16.591Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.344 34.519 1499.6049 22:51:20.42M 2015-11-07T22:51:16.791Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.352 34.527 1499.6139 22:51:20.60M 2015-11-07T22:51:16.996Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.528 1499.6151 22:51:20.80M 2015-11-07T22:51:17.196Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6172 22:51:21.02M 2015-11-07T22:51:17.401Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6191 22:51:21.22M 2015-11-07T22:51:17.606Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6208 22:51:21.42M 2015-11-07T22:51:17.806Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6193 22:51:21.62M 2015-11-07T22:51:18.006Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6183 22:51:21.82M 2015-11-07T22:51:18.216Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.532 1499.6176 22:51:22.03M 2015-11-07T22:51:18.416Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6224 22:51:22.24M 2015-11-07T22:51:18.616Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6217 22:51:22.43M 2015-11-07T22:51:18.821Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6213 22:51:22.63M 2015-11-07T22:51:19.021Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6215 22:51:22.83M 2015-11-07T22:51:19.226Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6210 22:51:23.05M 2015-11-07T22:51:19.431Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.532 1499.6210 22:51:23.25M 2015-11-07T22:51:19.636Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6206 22:51:23.45M 2015-11-07T22:51:19.836Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6202 22:51:23.65M 2015-11-07T22:51:20.041Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6201 22:51:23.85M 2015-11-07T22:51:20.241Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.532 1499.6210 22:51:24.07M 2015-11-07T22:51:20.446Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6217 22:51:24.27M 2015-11-07T22:51:20.651Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6233 22:51:24.46M 2015-11-07T22:51:20.871Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.360 34.534 1499.6248 22:51:24.66M 2015-11-07T22:51:21.056Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.361 34.535 1499.6250 22:51:24.88M 2015-11-07T22:51:21.256Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.361 34.535 1499.6251 22:51:25.08M 2015-11-07T22:51:21.461Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.534 1499.6239 22:51:25.28M 2015-11-07T22:51:21.666Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6219 22:51:25.48M 2015-11-07T22:51:21.866Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6210 22:51:25.68M 2015-11-07T22:51:22.066Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6195 22:51:25.88M 2015-11-07T22:51:22.271Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.528 1499.6183 22:51:26.09M 2015-11-07T22:51:22.476Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6167 22:51:26.29M 2015-11-07T22:51:22.681Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.527 1499.6161 22:51:26.49M 2015-11-07T22:51:22.881Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.526 1499.6161 22:51:26.69M 2015-11-07T22:51:23.086Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.525 1499.6150 22:51:26.89M 2015-11-07T22:51:23.291Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6169 22:51:27.11M 2015-11-07T22:51:23.491Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6182 22:51:27.31M 2015-11-07T22:51:23.696Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6187 22:51:27.51M 2015-11-07T22:51:23.901Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.531 1499.6218 22:51:27.71M 2015-11-07T22:51:24.101Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.358 34.531 1499.6232 22:51:27.91M 2015-11-07T22:51:24.306Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.532 1499.6238 22:51:28.13M 2015-11-07T22:51:24.506Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.359 34.533 1499.6243 22:51:28.33M 2015-11-07T22:51:24.711Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6246 22:51:28.52M 2015-11-07T22:51:24.911Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.533 1499.6251 22:51:28.72M 2015-11-07T22:51:25.116Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6255 22:51:28.92M 2015-11-07T22:51:25.336Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.535 1499.6257 22:51:29.14M 2015-11-07T22:51:25.521Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.365 34.539 1499.6306 22:51:29.35M 2015-11-07T22:51:25.721Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.540 1499.6310 22:51:29.54M 2015-11-07T22:51:25.926Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.540 1499.6315 22:51:29.74M 2015-11-07T22:51:26.131Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.363 34.537 1499.6283 22:51:29.94M 2015-11-07T22:51:26.336Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.362 34.536 1499.6268 22:51:30.16M 2015-11-07T22:51:26.546Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6266 22:51:30.36M 2015-11-07T22:51:26.745Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.362 34.535 1499.6261 22:51:30.56M 2015-11-07T22:51:26.941Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6252 22:51:30.75M 2015-11-07T22:51:27.147Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6252 22:51:30.95M 2015-11-07T22:51:27.351Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6224 22:51:31.17M 2015-11-07T22:51:27.551Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6234 22:51:31.37M 2015-11-07T22:51:27.756Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6237 22:51:31.57M 2015-11-07T22:51:27.986Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6245 22:51:31.77M 2015-11-07T22:51:28.161Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6240 22:51:31.97M 2015-11-07T22:51:28.366Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6237 22:51:32.18M 2015-11-07T22:51:28.566Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6243 22:51:32.39M 2015-11-07T22:51:28.766Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.360 34.534 1499.6244 22:51:32.59M 2015-11-07T22:51:28.976Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.361 34.535 1499.6257 22:51:32.78M 2015-11-07T22:51:29.176Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6268 22:51:33.00M 2015-11-07T22:51:29.386Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6235 22:51:33.20M 2015-11-07T22:51:29.586Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6226 22:51:33.40M 2015-11-07T22:51:29.802Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6226 22:51:33.60M 2015-11-07T22:51:29.991Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.531 1499.6232 22:51:33.81M 2015-11-07T22:51:30.191Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6246 22:51:34.02M 2015-11-07T22:51:30.396Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.527 1499.6226 22:51:34.22M 2015-11-07T22:51:30.596Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.354 34.527 1499.6232 22:51:34.41M 2015-11-07T22:51:30.801Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.354 34.527 1499.6233 22:51:34.61M 2015-11-07T22:51:31.001Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.355 34.527 1499.6230 22:51:34.81M 2015-11-07T22:51:31.206Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.356 34.528 1499.6244 22:51:35.03M 2015-11-07T22:51:31.412Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.356 34.528 1499.6245 22:51:35.23M 2015-11-07T22:51:31.612Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.356 34.528 1499.6243 22:51:35.43M 2015-11-07T22:51:31.817Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.355 34.528 1499.6235 22:51:35.63M 2015-11-07T22:51:32.017Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.355 34.528 1499.6230 22:51:35.83M 2015-11-07T22:51:32.222Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.529 1499.6233 22:51:36.05M 2015-11-07T22:51:32.429Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.528 1499.6229 22:51:36.24M 2015-11-07T22:51:32.629Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.528 1499.6219 22:51:36.44M 2015-11-07T22:51:32.828Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.355 34.528 1499.6208 22:51:36.64M 2015-11-07T22:51:33.032Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6193 22:51:36.84M 2015-11-07T22:51:33.237Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6173 22:51:37.06M 2015-11-07T22:51:33.442Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6166 22:51:37.26M 2015-11-07T22:51:33.642Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6222 22:51:37.46M 2015-11-07T22:51:33.847Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6216 22:51:37.66M 2015-11-07T22:51:34.052Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.359 34.533 1499.6208 22:51:37.86M 2015-11-07T22:51:34.272Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.536 1499.6238 22:51:38.08M 2015-11-07T22:51:34.457Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.361 34.536 1499.6234 22:51:38.29M 2015-11-07T22:51:34.665Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6230 22:51:38.47M 2015-11-07T22:51:34.862Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6227 22:51:38.67M 2015-11-07T22:51:35.067Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6226 22:51:38.87M 2015-11-07T22:51:35.267Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6276 22:51:39.09M 2015-11-07T22:51:35.472Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.366 34.540 1499.6283 22:51:39.29M 2015-11-07T22:51:35.672Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.363 34.538 1499.6252 22:51:39.49M 2015-11-07T22:51:35.877Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6250 22:51:39.69M 2015-11-07T22:51:36.082Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6246 22:51:39.89M 2015-11-07T22:51:36.282Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.356 34.531 1499.6162 22:51:40.11M 2015-11-07T22:51:36.487Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.356 34.532 1499.6165 22:51:40.30M 2015-11-07T22:51:36.687Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.531 1499.6169 22:51:40.51M 2015-11-07T22:51:36.892Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.532 1499.6177 22:51:40.70M 2015-11-07T22:51:37.097Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.532 1499.6188 22:51:40.90M 2015-11-07T22:51:37.297Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6157 22:51:41.12M 2015-11-07T22:51:37.497Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6162 22:51:41.32M 2015-11-07T22:51:37.702Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6163 22:51:41.52M 2015-11-07T22:51:37.908Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6172 22:51:41.72M 2015-11-07T22:51:38.112Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6151 22:51:41.92M 2015-11-07T22:51:38.312Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6140 22:51:42.13M 2015-11-07T22:51:38.517Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.528 1499.6133 22:51:42.33M 2015-11-07T22:51:38.737Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6132 22:51:42.53M 2015-11-07T22:51:38.922Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.349 34.524 1499.6102 22:51:42.75M 2015-11-07T22:51:39.127Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.523 1499.6111 22:51:42.93M 2015-11-07T22:51:39.327Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.348 34.523 1499.6110 22:51:43.15M 2015-11-07T22:51:39.532Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.348 34.523 1499.6106 22:51:43.35M 2015-11-07T22:51:39.732Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.354 34.528 1499.6161 22:51:43.55M 2015-11-07T22:51:39.937Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.355 34.530 1499.6173 22:51:43.75M 2015-11-07T22:51:40.142Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6188 22:51:43.95M 2015-11-07T22:51:40.347Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.532 1499.6195 22:51:44.17M 2015-11-07T22:51:40.579Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6195 22:51:44.37M 2015-11-07T22:51:40.752Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6198 22:51:44.56M 2015-11-07T22:51:40.952Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.363 34.538 1499.6248 22:51:44.76M 2015-11-07T22:51:41.157Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.537 1499.6240 22:51:44.96M 2015-11-07T22:51:41.386Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.537 1499.6248 22:51:45.18M 2015-11-07T22:51:41.562Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.537 1499.6250 22:51:45.38M 2015-11-07T22:51:41.762Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6250 22:51:45.57M 2015-11-07T22:51:41.967Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.364 34.539 1499.6257 22:51:45.78M 2015-11-07T22:51:42.172Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6265 22:51:46.00M 2015-11-07T22:51:42.372Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6223 22:51:46.19M 2015-11-07T22:51:42.572Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6222 22:51:46.39M 2015-11-07T22:51:42.785Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.360 34.535 1499.6222 22:51:46.59M 2015-11-07T22:51:42.982Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6215 22:51:46.79M 2015-11-07T22:51:43.202Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6218 22:51:47.01M 2015-11-07T22:51:43.426Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.529 1499.6149 22:51:47.23M 2015-11-07T22:51:43.592Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6151 22:51:47.41M 2015-11-07T22:51:43.797Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6150 22:51:47.61M 2015-11-07T22:51:43.997Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.352 34.528 1499.6140 22:51:47.81M 2015-11-07T22:51:44.197Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6136 22:51:48.03M 2015-11-07T22:51:44.407Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6149 22:51:48.22M 2015-11-07T22:51:44.607Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6165 22:51:48.43M 2015-11-07T22:51:44.807Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6171 22:51:48.62M 2015-11-07T22:51:45.012Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6189 22:51:48.82M 2015-11-07T22:51:45.217Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6191 22:51:49.04M 2015-11-07T22:51:45.422Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6190 22:51:49.24M 2015-11-07T22:51:45.622Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6187 22:51:49.44M 2015-11-07T22:51:45.828Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6176 22:51:49.64M 2015-11-07T22:51:46.029Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6196 22:51:49.84M 2015-11-07T22:51:46.232Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6201 22:51:50.06M 2015-11-07T22:51:46.466Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6207 22:51:50.25M 2015-11-07T22:51:46.637Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6213 22:51:50.45M 2015-11-07T22:51:46.837Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.364 34.539 1499.6271 22:51:50.65M 2015-11-07T22:51:47.042Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6211 22:51:50.85M 2015-11-07T22:51:47.247Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6193 22:51:51.07M 2015-11-07T22:51:47.452Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6184 22:51:51.27M 2015-11-07T22:51:47.667Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6182 22:51:51.47M 2015-11-07T22:51:47.852Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6176 22:51:51.68M 2015-11-07T22:51:48.057Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6167 22:51:51.87M 2015-11-07T22:51:48.262Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.532 1499.6207 22:51:52.09M 2015-11-07T22:51:48.462Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6207 22:51:52.29M 2015-11-07T22:51:48.667Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6204 22:51:52.48M 2015-11-07T22:51:48.872Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6234 22:51:52.68M 2015-11-07T22:51:49.072Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6237 22:51:52.88M 2015-11-07T22:51:49.277Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.360 34.534 1499.6223 22:51:53.10M 2015-11-07T22:51:49.482Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.534 1499.6218 22:51:53.30M 2015-11-07T22:51:49.692Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.534 1499.6218 22:51:53.50M 2015-11-07T22:51:49.887Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6221 22:51:53.70M 2015-11-07T22:51:50.087Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.536 1499.6234 22:51:53.90M 2015-11-07T22:51:50.292Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6251 22:51:54.11M 2015-11-07T22:51:50.492Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.362 34.536 1499.6250 22:51:54.32M 2015-11-07T22:51:50.697Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6239 22:51:54.51M 2015-11-07T22:51:50.902Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.536 1499.6232 22:51:54.71M 2015-11-07T22:51:51.102Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6226 22:51:54.91M 2015-11-07T22:51:51.308Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.536 1499.6215 22:51:55.13M 2015-11-07T22:51:51.512Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.537 1499.6213 22:51:55.33M 2015-11-07T22:51:51.713Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.362 34.537 1499.6218 22:51:55.53M 2015-11-07T22:51:51.917Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.362 34.538 1499.6218 22:51:55.73M 2015-11-07T22:51:52.138Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.361 34.537 1499.6219 22:51:55.93M 2015-11-07T22:51:52.323Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.361 34.537 1499.6228 22:51:56.16M 2015-11-07T22:51:52.523Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.529 1499.6145 22:51:56.34M 2015-11-07T22:51:52.727Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6140 22:51:56.54M 2015-11-07T22:51:52.932Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6129 22:51:56.74M 2015-11-07T22:51:53.132Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.526 1499.6108 22:51:56.94M 2015-11-07T22:51:53.337Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.348 34.524 1499.6096 22:51:57.16M 2015-11-07T22:51:53.542Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.347 34.523 1499.6083 22:51:57.36M 2015-11-07T22:51:53.742Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.346 34.522 1499.6067 22:51:57.56M 2015-11-07T22:51:53.942Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.345 34.520 1499.6056 22:51:57.76M 2015-11-07T22:51:54.186Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.344 34.520 1499.6057 22:51:57.95M 2015-11-07T22:51:54.353Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.344 34.519 1499.6052 22:51:58.17M 2015-11-07T22:51:54.553Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.343 34.518 1499.6040 22:51:58.37M 2015-11-07T22:51:54.758Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.342 34.518 1499.6031 22:51:58.57M 2015-11-07T22:51:54.963Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.346 34.521 1499.6074 22:51:58.77M 2015-11-07T22:51:55.162Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.346 34.522 1499.6078 22:51:58.97M 2015-11-07T22:51:55.368Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.347 34.522 1499.6082 22:51:59.19M 2015-11-07T22:51:55.568Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.348 34.523 1499.6086 22:51:59.39M 2015-11-07T22:51:55.773Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.348 34.523 1499.6099 22:51:59.59M 2015-11-07T22:51:55.978Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6106 22:51:59.79M 2015-11-07T22:51:56.178Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.349 34.524 1499.6108 22:52:00.01M 2015-11-07T22:51:56.383Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.525 1499.6117 22:52:00.20M 2015-11-07T22:51:56.603Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6112 22:52:00.40M 2015-11-07T22:51:56.788Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6207 22:52:00.62M 2015-11-07T22:51:56.993Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6228 22:52:00.80M 2015-11-07T22:51:57.193Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6219 22:52:01.02M 2015-11-07T22:51:57.398Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6216 22:52:01.22M 2015-11-07T22:51:57.603Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6211 22:52:01.42M 2015-11-07T22:51:57.803Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.534 1499.6212 22:52:01.62M 2015-11-07T22:51:58.008Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.534 1499.6219 22:52:01.82M 2015-11-07T22:51:58.213Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6228 22:52:02.04M 2015-11-07T22:51:58.413Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6226 22:52:02.24M 2015-11-07T22:51:58.613Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.535 1499.6230 22:52:02.43M 2015-11-07T22:51:58.818Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.361 34.533 1499.6283 22:52:02.63M 2015-11-07T22:51:59.023Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.361 34.534 1499.6302 22:52:02.83M 2015-11-07T22:51:59.229Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.361 34.533 1499.6309 22:52:03.05M 2015-11-07T22:51:59.428Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.536 1499.6262 22:52:03.25M 2015-11-07T22:51:59.633Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6260 22:52:03.45M 2015-11-07T22:51:59.833Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.363 34.538 1499.6251 22:52:03.65M