2015-11-07T22:50:00.048Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.347 34.525 1499.6012 22:50:03.85M 2015-11-07T22:50:00.248Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.351 34.528 1499.6069 22:50:04.07M 2015-11-07T22:50:00.468Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.352 34.529 1499.6083 22:50:04.27M 2015-11-07T22:50:00.653Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.353 34.530 1499.6105 22:50:04.48M 2015-11-07T22:50:00.858Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.531 1499.6124 22:50:04.67M 2015-11-07T22:50:01.063Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.531 1499.6134 22:50:04.87M 2015-11-07T22:50:01.263Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6135 22:50:05.08M 2015-11-07T22:50:01.468Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6134 22:50:05.28M 2015-11-07T22:50:01.668Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6128 22:50:05.48M 2015-11-07T22:50:01.873Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.529 1499.6130 22:50:05.68M 2015-11-07T22:50:02.078Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.529 1499.6136 22:50:05.88M 2015-11-07T22:50:02.278Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6133 22:50:06.10M 2015-11-07T22:50:02.483Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6138 22:50:06.30M 2015-11-07T22:50:02.688Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6154 22:50:06.50M 2015-11-07T22:50:02.888Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6167 22:50:06.70M 2015-11-07T22:50:03.093Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6184 22:50:06.89M 2015-11-07T22:50:03.293Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6200 22:50:07.11M 2015-11-07T22:50:03.493Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6199 22:50:07.31M 2015-11-07T22:50:03.703Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6193 22:50:07.51M 2015-11-07T22:50:03.903Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6193 22:50:07.71M 2015-11-07T22:50:04.108Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6182 22:50:07.91M 2015-11-07T22:50:04.308Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6176 22:50:08.13M 2015-11-07T22:50:04.513Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.353 34.531 1499.6088 22:50:08.33M 2015-11-07T22:50:04.713Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.353 34.532 1499.6079 22:50:08.53M 2015-11-07T22:50:04.933Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.354 34.533 1499.6082 22:50:08.72M 2015-11-07T22:50:05.123Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.354 34.533 1499.6083 22:50:08.94M 2015-11-07T22:50:05.323Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.355 34.533 1499.6086 22:50:09.15M 2015-11-07T22:50:05.533Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.355 34.533 1499.6080 22:50:09.34M 2015-11-07T22:50:05.733Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.355 34.534 1499.6089 22:50:09.54M 2015-11-07T22:50:05.933Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.356 34.534 1499.6091 22:50:09.74M 2015-11-07T22:50:06.138Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.354 34.532 1499.6077 22:50:09.94M 2015-11-07T22:50:06.343Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.531 1499.6075 22:50:10.16M 2015-11-07T22:50:06.543Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.353 34.531 1499.6072 22:50:10.36M 2015-11-07T22:50:06.748Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.353 34.530 1499.6077 22:50:10.56M 2015-11-07T22:50:06.953Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.353 34.530 1499.6073 22:50:10.76M 2015-11-07T22:50:07.153Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.348 34.525 1499.6033 22:50:10.96M 2015-11-07T22:50:07.358Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.350 34.527 1499.6061 22:50:11.17M 2015-11-07T22:50:07.558Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.351 34.527 1499.6082 22:50:11.37M 2015-11-07T22:50:07.763Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.351 34.528 1499.6091 22:50:11.57M 2015-11-07T22:50:07.968Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.353 34.529 1499.6112 22:50:11.77M 2015-11-07T22:50:08.168Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6122 22:50:11.97M 2015-11-07T22:50:08.373Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6122 22:50:12.19M 2015-11-07T22:50:08.573Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6121 22:50:12.39M 2015-11-07T22:50:08.778Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6121 22:50:12.59M 2015-11-07T22:50:08.983Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.352 34.528 1499.6115 22:50:12.79M 2015-11-07T22:50:09.183Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.528 1499.6111 22:50:13.01M 2015-11-07T22:50:09.398Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.529 1499.6118 22:50:13.20M 2015-11-07T22:50:09.588Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.528 1499.6119 22:50:13.41M 2015-11-07T22:50:09.793Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6122 22:50:13.60M 2015-11-07T22:50:09.993Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.528 1499.6140 22:50:13.80M 2015-11-07T22:50:10.198Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6215 22:50:14.02M 2015-11-07T22:50:10.403Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.535 1499.6222 22:50:14.22M 2015-11-07T22:50:10.625Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.535 1499.6234 22:50:14.42M 2015-11-07T22:50:10.803Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.361 34.536 1499.6243 22:50:14.62M 2015-11-07T22:50:11.008Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6245 22:50:14.81M 2015-11-07T22:50:11.213Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6208 22:50:15.03M 2015-11-07T22:50:11.418Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.533 1499.6200 22:50:15.23M 2015-11-07T22:50:11.618Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6196 22:50:15.43M 2015-11-07T22:50:11.818Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.532 1499.6178 22:50:15.63M 2015-11-07T22:50:12.025Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6174 22:50:15.83M 2015-11-07T22:50:12.228Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6180 22:50:16.05M 2015-11-07T22:50:12.433Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6171 22:50:16.25M 2015-11-07T22:50:12.633Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6157 22:50:16.45M 2015-11-07T22:50:12.838Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.531 1499.6155 22:50:16.65M 2015-11-07T22:50:13.038Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6144 22:50:16.85M 2015-11-07T22:50:13.243Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6145 22:50:17.06M 2015-11-07T22:50:13.448Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6136 22:50:17.26M 2015-11-07T22:50:13.648Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6182 22:50:17.46M 2015-11-07T22:50:13.873Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6183 22:50:17.66M 2015-11-07T22:50:14.058Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6180 22:50:17.88M 2015-11-07T22:50:14.258Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.528 1499.6172 22:50:18.08M 2015-11-07T22:50:14.458Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.533 1499.6241 22:50:18.28M 2015-11-07T22:50:14.663Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.361 34.534 1499.6251 22:50:18.48M 2015-11-07T22:50:14.868Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6267 22:50:18.67M 2015-11-07T22:50:15.068Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.364 34.537 1499.6294 22:50:18.88M 2015-11-07T22:50:15.273Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.365 34.539 1499.6299 22:50:19.09M 2015-11-07T22:50:15.473Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.366 34.540 1499.6305 22:50:19.29M 2015-11-07T22:50:15.678Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.367 34.541 1499.6311 22:50:19.49M 2015-11-07T22:50:15.883Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.367 34.541 1499.6315 22:50:19.69M 2015-11-07T22:50:16.083Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.365 34.539 1499.6285 22:50:19.89M 2015-11-07T22:50:16.288Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.364 34.539 1499.6267 22:50:20.11M 2015-11-07T22:50:16.488Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.364 34.539 1499.6248 22:50:20.31M 2015-11-07T22:50:16.693Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.364 34.539 1499.6248 22:50:20.51M 2015-11-07T22:50:16.898Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.364 34.539 1499.6245 22:50:20.71M 2015-11-07T22:50:17.098Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.364 34.540 1499.6251 22:50:20.90M 2015-11-07T22:50:17.303Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.364 34.540 1499.6255 22:50:21.12M 2015-11-07T22:50:17.545Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.365 34.540 1499.6266 22:50:21.32M 2015-11-07T22:50:17.708Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.363 34.539 1499.6245 22:50:21.52M 2015-11-07T22:50:17.913Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.538 1499.6246 22:50:21.72M 2015-11-07T22:50:18.118Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.363 34.538 1499.6256 22:50:21.92M 2015-11-07T22:50:18.333Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.533 1499.6211 22:50:22.14M 2015-11-07T22:50:18.523Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.533 1499.6216 22:50:22.35M 2015-11-07T22:50:18.723Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6219 22:50:22.54M 2015-11-07T22:50:18.928Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.533 1499.6218 22:50:22.74M 2015-11-07T22:50:19.133Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6218 22:50:22.93M 2015-11-07T22:50:19.333Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6217 22:50:23.15M 2015-11-07T22:50:19.538Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.532 1499.6218 22:50:23.35M 2015-11-07T22:50:19.743Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.362 34.536 1499.6268 22:50:23.55M 2015-11-07T22:50:19.943Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.360 34.534 1499.6238 22:50:23.75M 2015-11-07T22:50:20.144Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.534 1499.6224 22:50:23.95M 2015-11-07T22:50:20.348Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6218 22:50:24.16M 2015-11-07T22:50:20.553Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6210 22:50:24.37M 2015-11-07T22:50:20.758Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6205 22:50:24.57M 2015-11-07T22:50:20.959Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.531 1499.6190 22:50:24.77M 2015-11-07T22:50:21.158Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6171 22:50:24.96M 2015-11-07T22:50:21.363Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6166 22:50:25.18M 2015-11-07T22:50:21.569Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.529 1499.6146 22:50:25.38M 2015-11-07T22:50:21.769Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6180 22:50:25.58M 2015-11-07T22:50:21.974Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.357 34.533 1499.6187 22:50:25.78M 2015-11-07T22:50:22.179Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.358 34.534 1499.6196 22:50:26.00M 2015-11-07T22:50:22.379Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.533 1499.6184 22:50:26.20M 2015-11-07T22:50:22.579Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6182 22:50:26.40M 2015-11-07T22:50:22.804Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6191 22:50:26.59M 2015-11-07T22:50:22.989Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.527 1499.6154 22:50:26.81M 2015-11-07T22:50:23.194Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6149 22:50:27.02M 2015-11-07T22:50:23.394Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6161 22:50:27.22M 2015-11-07T22:50:23.599Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6163 22:50:27.41M 2015-11-07T22:50:23.804Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6169 22:50:27.61M 2015-11-07T22:50:24.004Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6173 22:50:27.81M 2015-11-07T22:50:24.209Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6180 22:50:28.03M 2015-11-07T22:50:24.409Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6185 22:50:28.23M 2015-11-07T22:50:24.614Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6180 22:50:28.43M 2015-11-07T22:50:24.814Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6185 22:50:28.63M 2015-11-07T22:50:25.019Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6183 22:50:28.82M 2015-11-07T22:50:25.219Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6168 22:50:29.04M 2015-11-07T22:50:25.424Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6158 22:50:29.24M 2015-11-07T22:50:25.629Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6154 22:50:29.44M 2015-11-07T22:50:25.834Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.530 1499.6149 22:50:29.64M 2015-11-07T22:50:26.034Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6141 22:50:29.84M 2015-11-07T22:50:26.239Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6139 22:50:30.06M 2015-11-07T22:50:26.439Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6130 22:50:30.26M 2015-11-07T22:50:26.644Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.528 1499.6124 22:50:30.46M 2015-11-07T22:50:26.849Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.351 34.527 1499.6096 22:50:30.66M 2015-11-07T22:50:27.049Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.527 1499.6085 22:50:30.86M 2015-11-07T22:50:27.269Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.350 34.527 1499.6093 22:50:31.07M 2015-11-07T22:50:27.459Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.350 34.527 1499.6084 22:50:31.29M 2015-11-07T22:50:27.659Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.350 34.527 1499.6077 22:50:31.47M 2015-11-07T22:50:27.859Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.350 34.527 1499.6075 22:50:31.67M 2015-11-07T22:50:28.064Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.531 1499.6130 22:50:31.87M 2015-11-07T22:50:28.269Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6144 22:50:32.09M 2015-11-07T22:50:28.469Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6156 22:50:32.29M 2015-11-07T22:50:28.669Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.357 34.533 1499.6165 22:50:32.49M 2015-11-07T22:50:28.879Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6179 22:50:32.68M 2015-11-07T22:50:29.079Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.535 1499.6198 22:50:32.88M 2015-11-07T22:50:29.284Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6219 22:50:33.10M 2015-11-07T22:50:29.484Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.362 34.537 1499.6240 22:50:33.30M 2015-11-07T22:50:29.689Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6249 22:50:33.50M 2015-11-07T22:50:29.889Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.531 1499.6198 22:50:33.70M 2015-11-07T22:50:30.094Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6201 22:50:33.90M 2015-11-07T22:50:30.299Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6206 22:50:34.12M 2015-11-07T22:50:30.499Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6202 22:50:34.32M 2015-11-07T22:50:30.704Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6202 22:50:34.52M 2015-11-07T22:50:30.909Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6217 22:50:34.72M 2015-11-07T22:50:31.114Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6208 22:50:34.91M 2015-11-07T22:50:31.314Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6196 22:50:35.14M 2015-11-07T22:50:31.514Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6201 22:50:35.33M 2015-11-07T22:50:31.734Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6193 22:50:35.53M 2015-11-07T22:50:31.924Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6190 22:50:35.75M 2015-11-07T22:50:32.124Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6118 22:50:35.93M 2015-11-07T22:50:32.324Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.527 1499.6155 22:50:36.15M 2015-11-07T22:50:32.529Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6133 22:50:36.35M 2015-11-07T22:50:32.734Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6133 22:50:36.55M 2015-11-07T22:50:32.939Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.350 34.525 1499.6124 22:50:36.75M 2015-11-07T22:50:33.139Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.349 34.524 1499.6108 22:50:36.94M 2015-11-07T22:50:33.344Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6162 22:50:37.16M 2015-11-07T22:50:33.544Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6166 22:50:37.36M 2015-11-07T22:50:33.749Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6165 22:50:37.56M 2015-11-07T22:50:33.954Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.531 1499.6167 22:50:37.76M 2015-11-07T22:50:34.159Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6166 22:50:37.96M 2015-11-07T22:50:34.359Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6171 22:50:38.18M 2015-11-07T22:50:34.564Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.532 1499.6174 22:50:38.38M 2015-11-07T22:50:34.764Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.536 1499.6211 22:50:38.58M 2015-11-07T22:50:34.964Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6210 22:50:38.77M 2015-11-07T22:50:35.169Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6202 22:50:38.97M 2015-11-07T22:50:35.374Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6185 22:50:39.19M 2015-11-07T22:50:35.579Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6180 22:50:39.39M 2015-11-07T22:50:35.779Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6165 22:50:39.59M 2015-11-07T22:50:35.984Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6174 22:50:39.79M 2015-11-07T22:50:36.199Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6174 22:50:40.01M 2015-11-07T22:50:36.389Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.527 1499.6132 22:50:40.22M 2015-11-07T22:50:36.589Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.527 1499.6143 22:50:40.41M 2015-11-07T22:50:36.794Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.528 1499.6154 22:50:40.60M 2015-11-07T22:50:36.999Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6162 22:50:40.80M 2015-11-07T22:50:37.199Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.529 1499.6178 22:50:41.02M 2015-11-07T22:50:37.404Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6190 22:50:41.22M 2015-11-07T22:50:37.604Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.534 1499.6252 22:50:41.42M 2015-11-07T22:50:37.809Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6266 22:50:41.62M 2015-11-07T22:50:38.014Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6270 22:50:41.82M 2015-11-07T22:50:38.214Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.535 1499.6278 22:50:42.04M 2015-11-07T22:50:38.424Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.535 1499.6279 22:50:42.24M 2015-11-07T22:50:38.624Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6190 22:50:42.44M 2015-11-07T22:50:38.824Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.527 1499.6187 22:50:42.64M 2015-11-07T22:50:39.029Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6188 22:50:42.83M 2015-11-07T22:50:39.234Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.526 1499.6184 22:50:43.05M 2015-11-07T22:50:39.434Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.352 34.526 1499.6184 22:50:43.25M 2015-11-07T22:50:39.634Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6182 22:50:43.45M 2015-11-07T22:50:39.839Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.525 1499.6184 22:50:43.65M 2015-11-07T22:50:40.044Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.352 34.525 1499.6184 22:50:43.85M 2015-11-07T22:50:40.249Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.352 34.525 1499.6190 22:50:44.07M 2015-11-07T22:50:40.449Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.526 1499.6195 22:50:44.27M 2015-11-07T22:50:40.670Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6189 22:50:44.47M 2015-11-07T22:50:40.854Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.527 1499.6198 22:50:44.68M 2015-11-07T22:50:41.059Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.527 1499.6198 22:50:44.86M 2015-11-07T22:50:41.259Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.528 1499.6194 22:50:45.08M 2015-11-07T22:50:41.464Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.528 1499.6201 22:50:45.28M 2015-11-07T22:50:41.664Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.355 34.528 1499.6204 22:50:45.48M 2015-11-07T22:50:41.870Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.527 1499.6202 22:50:45.68M 2015-11-07T22:50:42.074Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6188 22:50:45.88M 2015-11-07T22:50:42.274Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.528 1499.6194 22:50:46.10M 2015-11-07T22:50:42.479Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.354 34.528 1499.6187 22:50:46.30M 2015-11-07T22:50:42.685Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6194 22:50:46.50M 2015-11-07T22:50:42.879Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6200 22:50:46.70M 2015-11-07T22:50:43.084Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6201 22:50:46.89M 2015-11-07T22:50:43.294Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6206 22:50:47.11M 2015-11-07T22:50:43.494Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.533 1499.6217 22:50:47.31M 2015-11-07T22:50:43.699Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6221 22:50:47.51M 2015-11-07T22:50:43.899Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.533 1499.6217 22:50:47.71M 2015-11-07T22:50:44.104Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6207 22:50:47.91M 2015-11-07T22:50:44.310Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.532 1499.6195 22:50:48.13M 2015-11-07T22:50:44.510Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.532 1499.6196 22:50:48.33M 2015-11-07T22:50:44.714Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6194 22:50:48.53M 2015-11-07T22:50:44.915Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6208 22:50:48.73M 2015-11-07T22:50:45.140Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.534 1499.6201 22:50:48.92M 2015-11-07T22:50:45.320Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6185 22:50:49.16M 2015-11-07T22:50:45.525Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6172 22:50:49.34M 2015-11-07T22:50:45.730Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6167 22:50:49.54M 2015-11-07T22:50:45.930Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6168 22:50:49.74M 2015-11-07T22:50:46.135Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6166 22:50:49.94M 2015-11-07T22:50:46.340Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6166 22:50:50.16M 2015-11-07T22:50:46.540Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6171 22:50:50.36M 2015-11-07T22:50:46.745Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6155 22:50:50.56M 2015-11-07T22:50:46.945Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.530 1499.6144 22:50:50.75M 2015-11-07T22:50:47.155Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6130 22:50:50.95M 2015-11-07T22:50:47.355Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6145 22:50:51.17M 2015-11-07T22:50:47.562Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6157 22:50:51.37M 2015-11-07T22:50:47.760Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6172 22:50:51.57M 2015-11-07T22:50:47.960Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6180 22:50:51.77M 2015-11-07T22:50:48.165Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6211 22:50:51.97M 2015-11-07T22:50:48.370Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.534 1499.6223 22:50:52.19M 2015-11-07T22:50:48.575Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.529 1499.6171 22:50:52.39M 2015-11-07T22:50:48.770Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.527 1499.6180 22:50:52.59M 2015-11-07T22:50:48.975Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.352 34.526 1499.6176 22:50:52.78M 2015-11-07T22:50:49.180Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.351 34.525 1499.6156 22:50:53.00M 2015-11-07T22:50:49.385Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.527 1499.6193 22:50:53.20M 2015-11-07T22:50:49.600Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.355 34.529 1499.6204 22:50:53.40M 2015-11-07T22:50:49.790Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.530 1499.6219 22:50:53.62M 2015-11-07T22:50:49.995Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.531 1499.6233 22:50:53.80M 2015-11-07T22:50:50.195Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6228 22:50:54.02M 2015-11-07T22:50:50.400Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.530 1499.6223 22:50:54.22M 2015-11-07T22:50:50.600Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.531 1499.6239 22:50:54.42M 2015-11-07T22:50:50.805Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.356 34.529 1499.6216 22:50:54.61M 2015-11-07T22:50:51.010Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6210 22:50:54.82M 2015-11-07T22:50:51.210Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6221 22:50:55.04M 2015-11-07T22:50:51.410Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6222 22:50:55.23M 2015-11-07T22:50:51.615Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6226 22:50:55.43M 2015-11-07T22:50:51.820Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6204 22:50:55.63M 2015-11-07T22:50:52.025Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.530 1499.6193 22:50:55.83M 2015-11-07T22:50:52.225Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6198 22:50:56.05M 2015-11-07T22:50:52.430Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6194 22:50:56.25M 2015-11-07T22:50:52.630Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.530 1499.6196 22:50:56.45M 2015-11-07T22:50:52.831Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6189 22:50:56.64M 2015-11-07T22:50:53.035Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.530 1499.6194 22:50:56.84M 2015-11-07T22:50:53.240Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6185 22:50:57.06M 2015-11-07T22:50:53.445Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6201 22:50:57.26M 2015-11-07T22:50:53.645Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6200 22:50:57.46M 2015-11-07T22:50:53.850Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6201 22:50:57.66M 2015-11-07T22:50:54.070Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.532 1499.6204 22:50:57.86M 2015-11-07T22:50:54.255Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6213 22:50:58.09M 2015-11-07T22:50:54.460Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6167 22:50:58.28M 2015-11-07T22:50:54.660Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.354 34.529 1499.6161 22:50:58.47M 2015-11-07T22:50:54.865Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6144 22:50:58.67M 2015-11-07T22:50:55.070Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.528 1499.6133 22:50:58.87M 2015-11-07T22:50:55.270Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6177 22:50:59.09M 2015-11-07T22:50:55.475Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.530 1499.6162 22:50:59.29M 2015-11-07T22:50:55.675Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.531 1499.6176 22:50:59.49M 2015-11-07T22:50:55.880Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.531 1499.6187 22:50:59.69M 2015-11-07T22:50:56.080Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6189 22:50:59.89M 2015-11-07T22:50:56.285Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6185 22:51:00.10M 2015-11-07T22:50:56.485Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.531 1499.6184 22:51:00.31M 2015-11-07T22:50:56.690Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6193 22:51:00.50M 2015-11-07T22:50:56.895Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.351 34.525 1499.6125 22:51:00.70M 2015-11-07T22:50:57.095Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6121 22:51:00.90M 2015-11-07T22:50:57.300Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6239 22:51:01.12M 2015-11-07T22:50:57.505Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.363 34.537 1499.6283 22:51:01.32M 2015-11-07T22:50:57.705Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.362 34.535 1499.6276 22:51:01.52M 2015-11-07T22:50:57.910Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.361 34.535 1499.6263 22:51:01.72M 2015-11-07T22:50:58.110Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6263 22:51:01.92M 2015-11-07T22:50:58.315Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.360 34.534 1499.6260 22:51:02.14M 2015-11-07T22:50:58.535Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6246 22:51:02.34M 2015-11-07T22:50:58.720Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.362 34.535 1499.6277 22:51:02.55M 2015-11-07T22:50:58.925Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.362 34.536 1499.6268 22:51:02.73M 2015-11-07T22:50:59.130Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.362 34.536 1499.6267 22:51:02.93M 2015-11-07T22:50:59.330Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6278 22:51:03.15M 2015-11-07T22:50:59.535Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.538 1499.6283 22:51:03.35M 2015-11-07T22:50:59.740Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.538 1499.6281 22:51:03.55M 2015-11-07T22:50:59.940Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6268 22:51:03.75M