2015-11-07T22:49:00.185Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.350 34.524 1499.6136 22:49:03.95M 2015-11-07T22:49:00.355Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.354 34.526 1499.6199 22:49:04.17M 2015-11-07T22:49:00.560Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.527 1499.6208 22:49:04.37M 2015-11-07T22:49:00.760Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.353 34.526 1499.6200 22:49:04.57M 2015-11-07T22:49:00.965Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.353 34.526 1499.6199 22:49:04.77M 2015-11-07T22:49:01.170Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.353 34.526 1499.6206 22:49:04.97M 2015-11-07T22:49:01.370Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.356 34.529 1499.6243 22:49:05.19M 2015-11-07T22:49:01.575Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.528 1499.6241 22:49:05.39M 2015-11-07T22:49:01.775Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.529 1499.6246 22:49:05.58M 2015-11-07T22:49:01.980Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.353 34.526 1499.6211 22:49:05.78M 2015-11-07T22:49:02.185Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.352 34.525 1499.6202 22:49:06.00M 2015-11-07T22:49:02.400Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.524 1499.6205 22:49:06.20M 2015-11-07T22:49:02.585Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.524 1499.6202 22:49:06.42M 2015-11-07T22:49:02.795Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.524 1499.6200 22:49:06.60M 2015-11-07T22:49:02.995Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.352 34.525 1499.6194 22:49:06.80M 2015-11-07T22:49:03.195Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.352 34.525 1499.6193 22:49:07.02M 2015-11-07T22:49:03.400Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.352 34.525 1499.6182 22:49:07.22M 2015-11-07T22:49:03.605Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.526 1499.6190 22:49:07.41M 2015-11-07T22:49:03.811Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.354 34.527 1499.6207 22:49:07.61M 2015-11-07T22:49:04.010Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.527 1499.6215 22:49:07.81M 2015-11-07T22:49:04.225Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.527 1499.6207 22:49:08.03M 2015-11-07T22:49:04.415Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.354 34.527 1499.6208 22:49:08.23M 2015-11-07T22:49:04.620Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.527 1499.6198 22:49:08.43M 2015-11-07T22:49:04.820Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.527 1499.6193 22:49:08.63M 2015-11-07T22:49:05.025Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6189 22:49:08.83M 2015-11-07T22:49:05.225Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6179 22:49:09.05M 2015-11-07T22:49:05.430Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.527 1499.6162 22:49:09.25M 2015-11-07T22:49:05.635Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.527 1499.6151 22:49:09.44M 2015-11-07T22:49:05.835Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6136 22:49:09.65M 2015-11-07T22:49:06.040Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6136 22:49:09.84M 2015-11-07T22:49:06.245Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6143 22:49:10.06M 2015-11-07T22:49:06.445Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6145 22:49:10.26M 2015-11-07T22:49:06.650Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6157 22:49:10.46M 2015-11-07T22:49:06.870Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6163 22:49:10.66M 2015-11-07T22:49:07.055Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6177 22:49:10.87M 2015-11-07T22:49:07.265Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6184 22:49:11.08M 2015-11-07T22:49:07.460Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6205 22:49:11.28M 2015-11-07T22:49:07.666Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6204 22:49:11.47M 2015-11-07T22:49:07.866Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6201 22:49:11.67M 2015-11-07T22:49:08.070Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6191 22:49:11.87M 2015-11-07T22:49:08.270Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6182 22:49:12.09M 2015-11-07T22:49:08.475Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.530 1499.6180 22:49:12.29M 2015-11-07T22:49:08.680Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6180 22:49:12.49M 2015-11-07T22:49:08.885Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6178 22:49:12.69M 2015-11-07T22:49:09.085Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.528 1499.6176 22:49:12.89M 2015-11-07T22:49:09.290Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.525 1499.6141 22:49:13.11M 2015-11-07T22:49:09.490Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.525 1499.6143 22:49:13.31M 2015-11-07T22:49:09.695Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6146 22:49:13.50M 2015-11-07T22:49:09.895Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6144 22:49:13.71M 2015-11-07T22:49:10.100Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6146 22:49:13.90M 2015-11-07T22:49:10.305Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6139 22:49:14.12M 2015-11-07T22:49:10.505Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6129 22:49:14.32M 2015-11-07T22:49:10.711Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.523 1499.6124 22:49:14.52M 2015-11-07T22:49:10.910Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.525 1499.6149 22:49:14.72M 2015-11-07T22:49:11.116Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6140 22:49:14.92M 2015-11-07T22:49:11.331Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6228 22:49:15.14M 2015-11-07T22:49:11.521Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6232 22:49:15.35M 2015-11-07T22:49:11.725Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.526 1499.6158 22:49:15.53M 2015-11-07T22:49:11.931Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6136 22:49:15.73M 2015-11-07T22:49:12.131Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6135 22:49:15.93M 2015-11-07T22:49:12.336Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6146 22:49:16.15M 2015-11-07T22:49:12.536Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6158 22:49:16.35M 2015-11-07T22:49:12.741Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6177 22:49:16.55M 2015-11-07T22:49:12.946Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6190 22:49:16.75M 2015-11-07T22:49:13.146Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6206 22:49:16.95M 2015-11-07T22:49:13.351Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6217 22:49:17.17M 2015-11-07T22:49:13.551Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6213 22:49:17.37M 2015-11-07T22:49:13.751Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6195 22:49:17.56M 2015-11-07T22:49:13.961Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6201 22:49:17.76M 2015-11-07T22:49:14.161Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6202 22:49:17.96M 2015-11-07T22:49:14.366Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.531 1499.6191 22:49:18.18M 2015-11-07T22:49:14.571Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6188 22:49:18.38M 2015-11-07T22:49:14.771Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6185 22:49:18.58M 2015-11-07T22:49:14.976Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6189 22:49:18.78M 2015-11-07T22:49:15.176Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6189 22:49:19.00M 2015-11-07T22:49:15.381Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6191 22:49:19.20M 2015-11-07T22:49:15.581Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.532 1499.6202 22:49:19.40M 2015-11-07T22:49:15.801Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6162 22:49:19.59M 2015-11-07T22:49:15.986Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6171 22:49:19.81M 2015-11-07T22:49:16.191Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6173 22:49:20.01M 2015-11-07T22:49:16.396Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6162 22:49:20.21M 2015-11-07T22:49:16.601Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6169 22:49:20.41M 2015-11-07T22:49:16.801Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6171 22:49:20.61M 2015-11-07T22:49:17.006Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6172 22:49:20.81M 2015-11-07T22:49:17.211Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6172 22:49:21.03M 2015-11-07T22:49:17.411Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.355 34.532 1499.6117 22:49:21.23M 2015-11-07T22:49:17.611Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.356 34.533 1499.6116 22:49:21.43M 2015-11-07T22:49:17.816Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.356 34.533 1499.6119 22:49:21.62M 2015-11-07T22:49:18.021Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.353 34.530 1499.6091 22:49:21.82M 2015-11-07T22:49:18.221Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.352 34.529 1499.6088 22:49:22.04M 2015-11-07T22:49:18.426Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.353 34.530 1499.6096 22:49:22.24M 2015-11-07T22:49:18.631Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.353 34.530 1499.6106 22:49:22.44M 2015-11-07T22:49:18.844Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.530 1499.6115 22:49:22.64M 2015-11-07T22:49:19.036Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6125 22:49:22.84M 2015-11-07T22:49:19.236Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.359 34.535 1499.6191 22:49:23.06M 2015-11-07T22:49:19.441Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.357 34.532 1499.6171 22:49:23.26M 2015-11-07T22:49:19.641Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6172 22:49:23.45M 2015-11-07T22:49:19.846Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6176 22:49:23.65M 2015-11-07T22:49:20.051Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6173 22:49:23.85M 2015-11-07T22:49:20.271Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6178 22:49:24.07M 2015-11-07T22:49:20.456Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6173 22:49:24.29M 2015-11-07T22:49:20.656Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.526 1499.6177 22:49:24.47M 2015-11-07T22:49:20.861Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.352 34.525 1499.6172 22:49:24.67M 2015-11-07T22:49:21.061Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6168 22:49:24.87M 2015-11-07T22:49:21.267Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.526 1499.6180 22:49:25.08M 2015-11-07T22:49:21.505Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6188 22:49:25.28M 2015-11-07T22:49:21.671Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6195 22:49:25.48M 2015-11-07T22:49:21.876Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6198 22:49:25.68M 2015-11-07T22:49:22.081Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.529 1499.6206 22:49:25.88M 2015-11-07T22:49:22.286Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6210 22:49:26.10M 2015-11-07T22:49:22.486Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6213 22:49:26.30M 2015-11-07T22:49:22.691Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6219 22:49:26.50M 2015-11-07T22:49:22.891Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6222 22:49:26.70M 2015-11-07T22:49:23.096Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6219 22:49:26.90M 2015-11-07T22:49:23.301Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.534 1499.6232 22:49:27.12M 2015-11-07T22:49:23.501Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.360 34.534 1499.6238 22:49:27.32M 2015-11-07T22:49:23.707Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6228 22:49:27.51M 2015-11-07T22:49:23.907Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6243 22:49:27.71M 2015-11-07T22:49:24.111Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6237 22:49:27.91M 2015-11-07T22:49:24.311Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6235 22:49:28.13M 2015-11-07T22:49:24.516Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6229 22:49:28.33M 2015-11-07T22:49:24.731Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.534 1499.6227 22:49:28.53M 2015-11-07T22:49:24.921Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.534 1499.6219 22:49:28.74M 2015-11-07T22:49:25.126Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6169 22:49:28.93M 2015-11-07T22:49:25.331Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6169 22:49:29.15M 2015-11-07T22:49:25.531Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6177 22:49:29.35M 2015-11-07T22:49:25.736Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6190 22:49:29.54M 2015-11-07T22:49:25.936Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6215 22:49:29.75M 2015-11-07T22:49:26.141Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:49:29.94M 2015-11-07T22:49:26.341Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6224 22:49:30.16M 2015-11-07T22:49:26.546Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6230 22:49:30.36M 2015-11-07T22:49:26.747Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6237 22:49:30.56M 2015-11-07T22:49:26.985Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.535 1499.6234 22:49:30.76M 2015-11-07T22:49:27.151Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6223 22:49:30.96M 2015-11-07T22:49:27.361Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:49:31.17M 2015-11-07T22:49:27.585Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6158 22:49:31.38M 2015-11-07T22:49:27.766Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6147 22:49:31.57M 2015-11-07T22:49:27.971Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6152 22:49:31.77M 2015-11-07T22:49:28.171Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6168 22:49:31.97M 2015-11-07T22:49:28.376Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6199 22:49:32.19M 2015-11-07T22:49:28.576Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6194 22:49:32.39M 2015-11-07T22:49:28.781Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6204 22:49:32.59M 2015-11-07T22:49:28.981Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6155 22:49:32.79M 2015-11-07T22:49:29.201Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6146 22:49:33.00M 2015-11-07T22:49:29.387Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6138 22:49:33.22M 2015-11-07T22:49:29.591Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6136 22:49:33.40M 2015-11-07T22:49:29.791Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6127 22:49:33.60M 2015-11-07T22:49:29.996Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6118 22:49:33.80M 2015-11-07T22:49:30.201Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.351 34.526 1499.6100 22:49:34.02M 2015-11-07T22:49:30.401Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.350 34.525 1499.6093 22:49:34.22M 2015-11-07T22:49:30.606Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.350 34.525 1499.6104 22:49:34.42M 2015-11-07T22:49:30.811Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.526 1499.6107 22:49:34.62M 2015-11-07T22:49:31.011Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.350 34.525 1499.6108 22:49:34.82M 2015-11-07T22:49:31.216Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6111 22:49:35.04M 2015-11-07T22:49:31.416Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.350 34.525 1499.6119 22:49:35.24M 2015-11-07T22:49:31.621Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.350 34.524 1499.6127 22:49:35.43M 2015-11-07T22:49:31.828Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.350 34.525 1499.6125 22:49:35.63M 2015-11-07T22:49:32.032Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.350 34.525 1499.6121 22:49:35.83M 2015-11-07T22:49:32.232Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6112 22:49:36.05M 2015-11-07T22:49:32.437Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.350 34.525 1499.6116 22:49:36.25M 2015-11-07T22:49:32.641Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.351 34.526 1499.6119 22:49:36.45M 2015-11-07T22:49:32.836Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6122 22:49:36.65M 2015-11-07T22:49:33.046Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.352 34.526 1499.6128 22:49:36.85M 2015-11-07T22:49:33.246Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.527 1499.6144 22:49:37.07M 2015-11-07T22:49:33.452Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6136 22:49:37.27M 2015-11-07T22:49:33.671Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.528 1499.6132 22:49:37.47M 2015-11-07T22:49:33.856Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.352 34.527 1499.6123 22:49:37.68M 2015-11-07T22:49:34.056Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6129 22:49:37.86M 2015-11-07T22:49:34.262Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6141 22:49:38.08M 2015-11-07T22:49:34.467Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6140 22:49:38.28M 2015-11-07T22:49:34.667Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6145 22:49:38.48M 2015-11-07T22:49:34.871Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6217 22:49:38.68M 2015-11-07T22:49:35.077Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.534 1499.6228 22:49:38.88M 2015-11-07T22:49:35.277Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6245 22:49:39.10M 2015-11-07T22:49:35.477Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6174 22:49:39.29M 2015-11-07T22:49:35.682Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.531 1499.6207 22:49:39.49M 2015-11-07T22:49:35.887Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6208 22:49:39.69M 2015-11-07T22:49:36.092Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6217 22:49:39.89M 2015-11-07T22:49:36.292Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6227 22:49:40.11M 2015-11-07T22:49:36.497Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.534 1499.6234 22:49:40.31M 2015-11-07T22:49:36.697Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.535 1499.6240 22:49:40.51M 2015-11-07T22:49:36.902Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.362 34.536 1499.6259 22:49:40.71M 2015-11-07T22:49:37.108Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6190 22:49:40.91M 2015-11-07T22:49:37.308Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6184 22:49:41.13M 2015-11-07T22:49:37.512Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.528 1499.6162 22:49:41.33M 2015-11-07T22:49:37.712Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6180 22:49:41.52M 2015-11-07T22:49:37.917Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6178 22:49:41.72M 2015-11-07T22:49:38.137Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6180 22:49:41.92M 2015-11-07T22:49:38.322Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.530 1499.6180 22:49:42.16M 2015-11-07T22:49:38.546Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6194 22:49:42.34M 2015-11-07T22:49:38.727Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6200 22:49:42.54M 2015-11-07T22:49:38.932Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.531 1499.6213 22:49:42.74M 2015-11-07T22:49:39.132Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6221 22:49:42.93M 2015-11-07T22:49:39.337Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6218 22:49:43.15M 2015-11-07T22:49:39.542Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6226 22:49:43.35M 2015-11-07T22:49:39.742Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.532 1499.6224 22:49:43.55M 2015-11-07T22:49:39.947Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6224 22:49:43.75M 2015-11-07T22:49:40.152Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.533 1499.6237 22:49:43.95M 2015-11-07T22:49:40.352Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.532 1499.6205 22:49:44.17M 2015-11-07T22:49:40.552Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6194 22:49:44.37M 2015-11-07T22:49:40.757Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6177 22:49:44.57M 2015-11-07T22:49:40.962Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6151 22:49:44.77M 2015-11-07T22:49:41.185Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6151 22:49:44.97M 2015-11-07T22:49:41.367Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6154 22:49:45.18M 2015-11-07T22:49:41.572Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6158 22:49:45.38M 2015-11-07T22:49:41.777Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6167 22:49:45.58M 2015-11-07T22:49:41.977Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6173 22:49:45.78M 2015-11-07T22:49:42.182Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.532 1499.6176 22:49:46.00M 2015-11-07T22:49:42.382Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.357 34.532 1499.6180 22:49:46.20M 2015-11-07T22:49:42.602Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6194 22:49:46.40M 2015-11-07T22:49:42.787Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6195 22:49:46.61M 2015-11-07T22:49:42.992Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6195 22:49:46.80M 2015-11-07T22:49:43.197Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6194 22:49:47.01M 2015-11-07T22:49:43.397Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6187 22:49:47.21M 2015-11-07T22:49:43.602Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6191 22:49:47.41M 2015-11-07T22:49:43.802Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6179 22:49:47.61M 2015-11-07T22:49:44.007Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6212 22:49:47.81M 2015-11-07T22:49:44.212Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6215 22:49:48.03M 2015-11-07T22:49:44.412Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6216 22:49:48.23M 2015-11-07T22:49:44.626Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6213 22:49:48.43M 2015-11-07T22:49:44.822Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6221 22:49:48.62M 2015-11-07T22:49:45.022Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6216 22:49:48.83M 2015-11-07T22:49:45.228Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6215 22:49:49.04M 2015-11-07T22:49:45.429Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6218 22:49:49.24M 2015-11-07T22:49:45.632Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.535 1499.6213 22:49:49.44M 2015-11-07T22:49:45.837Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.535 1499.6211 22:49:49.64M 2015-11-07T22:49:46.037Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.359 34.535 1499.6202 22:49:49.84M 2015-11-07T22:49:46.242Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.359 34.535 1499.6188 22:49:50.06M 2015-11-07T22:49:46.442Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.534 1499.6193 22:49:50.26M 2015-11-07T22:49:46.647Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.533 1499.6183 22:49:50.46M 2015-11-07T22:49:46.852Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.533 1499.6191 22:49:50.66M 2015-11-07T22:49:47.067Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.533 1499.6185 22:49:50.86M 2015-11-07T22:49:47.257Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6184 22:49:51.09M 2015-11-07T22:49:47.457Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6188 22:49:51.27M 2015-11-07T22:49:47.662Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6193 22:49:51.47M 2015-11-07T22:49:47.867Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6204 22:49:51.67M 2015-11-07T22:49:48.067Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.532 1499.6208 22:49:51.87M 2015-11-07T22:49:48.267Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6204 22:49:52.09M 2015-11-07T22:49:48.472Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6207 22:49:52.29M 2015-11-07T22:49:48.677Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.533 1499.6210 22:49:52.49M 2015-11-07T22:49:48.877Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6216 22:49:52.69M 2015-11-07T22:49:49.082Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.533 1499.6222 22:49:52.89M 2015-11-07T22:49:49.287Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6228 22:49:53.10M 2015-11-07T22:49:49.487Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6223 22:49:53.30M 2015-11-07T22:49:49.692Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.532 1499.6229 22:49:53.50M 2015-11-07T22:49:49.892Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6224 22:49:53.70M 2015-11-07T22:49:50.102Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.359 34.532 1499.6233 22:49:53.90M 2015-11-07T22:49:50.302Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.358 34.532 1499.6230 22:49:54.12M 2015-11-07T22:49:50.502Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6226 22:49:54.32M 2015-11-07T22:49:50.708Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6230 22:49:54.52M 2015-11-07T22:49:50.912Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6229 22:49:54.72M 2015-11-07T22:49:51.112Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.360 34.534 1499.6234 22:49:54.92M 2015-11-07T22:49:51.317Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6238 22:49:55.14M 2015-11-07T22:49:51.537Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6244 22:49:55.33M 2015-11-07T22:49:51.722Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6237 22:49:55.55M 2015-11-07T22:49:51.927Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6237 22:49:55.73M 2015-11-07T22:49:52.132Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6249 22:49:55.93M 2015-11-07T22:49:52.332Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.360 34.534 1499.6248 22:49:56.15M 2015-11-07T22:49:52.532Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6274 22:49:56.35M 2015-11-07T22:49:52.737Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6244 22:49:56.55M 2015-11-07T22:49:52.942Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.361 34.536 1499.6237 22:49:56.75M 2015-11-07T22:49:53.142Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.536 1499.6238 22:49:56.95M 2015-11-07T22:49:53.347Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.362 34.536 1499.6246 22:49:57.16M 2015-11-07T22:49:53.552Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.362 34.536 1499.6257 22:49:57.36M 2015-11-07T22:49:53.752Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.529 1499.6184 22:49:57.56M 2015-11-07T22:49:53.952Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.528 1499.6184 22:49:57.76M 2015-11-07T22:49:54.157Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6184 22:49:57.96M 2015-11-07T22:49:54.362Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6184 22:49:58.18M 2015-11-07T22:49:54.567Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.348 34.522 1499.6139 22:49:58.38M 2015-11-07T22:49:54.767Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.524 1499.6176 22:49:58.58M 2015-11-07T22:49:54.973Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.351 34.524 1499.6176 22:49:58.78M 2015-11-07T22:49:55.172Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6187 22:49:59.00M 2015-11-07T22:49:55.373Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.526 1499.6189 22:49:59.19M 2015-11-07T22:49:55.577Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.526 1499.6185 22:49:59.39M 2015-11-07T22:49:55.783Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6188 22:49:59.59M 2015-11-07T22:49:56.003Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6182 22:49:59.79M 2015-11-07T22:49:56.191Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.528 1499.6180 22:50:00.03M 2015-11-07T22:49:56.387Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6166 22:50:00.21M 2015-11-07T22:49:56.592Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6190 22:50:00.41M 2015-11-07T22:49:56.797Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6187 22:50:00.61M 2015-11-07T22:49:56.998Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6195 22:50:00.80M 2015-11-07T22:49:57.203Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6212 22:50:01.02M 2015-11-07T22:49:57.408Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6221 22:50:01.22M 2015-11-07T22:49:57.613Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.535 1499.6229 22:50:01.42M 2015-11-07T22:49:57.813Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.536 1499.6229 22:50:01.62M 2015-11-07T22:49:58.013Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.537 1499.6248 22:50:01.82M 2015-11-07T22:49:58.217Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.538 1499.6255 22:50:02.04M 2015-11-07T22:49:58.423Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.363 34.539 1499.6215 22:50:02.24M 2015-11-07T22:49:58.628Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6222 22:50:02.44M 2015-11-07T22:49:58.828Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6228 22:50:02.64M 2015-11-07T22:49:59.033Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.360 34.536 1499.6171 22:50:02.84M 2015-11-07T22:49:59.233Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.350 34.528 1499.6053 22:50:03.06M 2015-11-07T22:49:59.438Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.349 34.527 1499.6040 22:50:03.25M 2015-11-07T22:49:59.638Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.349 34.526 1499.6038 22:50:03.46M 2015-11-07T22:49:59.843Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.348 34.525 1499.6029 22:50:03.65M