2015-11-07T22:48:00.057Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6194 22:48:03.87M 2015-11-07T22:48:00.258Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6205 22:48:04.07M 2015-11-07T22:48:00.457Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6200 22:48:04.27M 2015-11-07T22:48:00.667Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.529 1499.6200 22:48:04.47M 2015-11-07T22:48:00.867Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6199 22:48:04.67M 2015-11-07T22:48:01.104Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.529 1499.6200 22:48:04.87M 2015-11-07T22:48:01.272Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.530 1499.6221 22:48:05.09M 2015-11-07T22:48:01.505Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6226 22:48:05.29M 2015-11-07T22:48:01.677Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.356 34.530 1499.6212 22:48:05.49M 2015-11-07T22:48:01.905Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.355 34.528 1499.6206 22:48:05.69M 2015-11-07T22:48:02.087Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.354 34.527 1499.6202 22:48:05.88M 2015-11-07T22:48:02.288Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.356 34.528 1499.6229 22:48:06.10M 2015-11-07T22:48:02.493Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.529 1499.6239 22:48:06.30M 2015-11-07T22:48:02.693Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.528 1499.6237 22:48:06.50M 2015-11-07T22:48:02.898Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6229 22:48:06.70M 2015-11-07T22:48:03.103Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6232 22:48:06.90M 2015-11-07T22:48:03.303Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.528 1499.6227 22:48:07.12M 2015-11-07T22:48:03.508Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.357 34.530 1499.6227 22:48:07.32M 2015-11-07T22:48:03.708Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.358 34.531 1499.6222 22:48:07.52M 2015-11-07T22:48:03.913Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.358 34.531 1499.6224 22:48:07.72M 2015-11-07T22:48:04.113Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.358 34.531 1499.6222 22:48:07.92M 2015-11-07T22:48:04.338Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.358 34.531 1499.6218 22:48:08.13M 2015-11-07T22:48:04.523Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6221 22:48:08.35M 2015-11-07T22:48:04.728Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.358 34.532 1499.6208 22:48:08.53M 2015-11-07T22:48:04.928Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6202 22:48:08.73M 2015-11-07T22:48:05.133Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.532 1499.6194 22:48:08.93M 2015-11-07T22:48:05.333Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.532 1499.6193 22:48:09.15M 2015-11-07T22:48:05.538Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6190 22:48:09.35M 2015-11-07T22:48:05.743Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.351 34.526 1499.6125 22:48:09.55M 2015-11-07T22:48:05.943Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.351 34.526 1499.6127 22:48:09.75M 2015-11-07T22:48:06.150Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6166 22:48:09.94M 2015-11-07T22:48:06.348Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.530 1499.6174 22:48:10.17M 2015-11-07T22:48:06.553Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.530 1499.6183 22:48:10.36M 2015-11-07T22:48:06.758Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6189 22:48:10.56M 2015-11-07T22:48:06.958Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6166 22:48:10.76M 2015-11-07T22:48:07.163Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6156 22:48:10.96M 2015-11-07T22:48:07.368Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6152 22:48:11.18M 2015-11-07T22:48:07.568Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.530 1499.6149 22:48:11.38M 2015-11-07T22:48:07.773Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6151 22:48:11.58M 2015-11-07T22:48:07.973Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6152 22:48:11.78M 2015-11-07T22:48:08.178Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6166 22:48:12.98M 2015-11-07T22:48:08.378Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6185 22:48:12.19M 2015-11-07T22:48:08.583Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6189 22:48:12.39M 2015-11-07T22:48:08.803Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6176 22:48:12.59M 2015-11-07T22:48:08.988Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.535 1499.6217 22:48:12.81M 2015-11-07T22:48:09.193Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6216 22:48:13.01M 2015-11-07T22:48:09.398Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6221 22:48:13.21M 2015-11-07T22:48:09.598Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6233 22:48:13.41M 2015-11-07T22:48:09.803Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.534 1499.6238 22:48:13.61M 2015-11-07T22:48:10.003Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6228 22:48:13.81M 2015-11-07T22:48:10.208Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.534 1499.6240 22:48:14.02M 2015-11-07T22:48:10.408Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.360 34.535 1499.6254 22:48:14.22M 2015-11-07T22:48:10.613Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6245 22:48:14.42M 2015-11-07T22:48:10.813Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.534 1499.6243 22:48:14.62M 2015-11-07T22:48:11.023Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.534 1499.6239 22:48:14.82M 2015-11-07T22:48:11.223Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6235 22:48:15.04M 2015-11-07T22:48:11.428Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6224 22:48:15.24M 2015-11-07T22:48:11.628Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6168 22:48:15.44M 2015-11-07T22:48:11.833Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6168 22:48:15.64M 2015-11-07T22:48:12.038Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.528 1499.6155 22:48:15.84M 2015-11-07T22:48:12.238Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6140 22:48:16.06M 2015-11-07T22:48:12.438Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.528 1499.6155 22:48:16.25M 2015-11-07T22:48:12.643Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6154 22:48:16.45M 2015-11-07T22:48:12.893Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6151 22:48:16.65M 2015-11-07T22:48:13.053Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6179 22:48:16.90M 2015-11-07T22:48:13.268Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6180 22:48:17.07M 2015-11-07T22:48:13.453Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6176 22:48:17.28M 2015-11-07T22:48:13.658Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6171 22:48:17.47M 2015-11-07T22:48:13.863Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6171 22:48:17.66M 2015-11-07T22:48:14.063Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6169 22:48:17.86M 2015-11-07T22:48:14.263Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6182 22:48:18.08M 2015-11-07T22:48:14.470Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6188 22:48:18.28M 2015-11-07T22:48:14.673Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6184 22:48:18.48M 2015-11-07T22:48:14.878Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6182 22:48:18.68M 2015-11-07T22:48:15.078Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6182 22:48:18.88M 2015-11-07T22:48:15.283Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6180 22:48:19.10M 2015-11-07T22:48:15.488Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6171 22:48:19.30M 2015-11-07T22:48:15.688Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.353 34.527 1499.6165 22:48:19.50M 2015-11-07T22:48:15.893Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.528 1499.6176 22:48:19.70M 2015-11-07T22:48:16.093Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.353 34.527 1499.6174 22:48:19.90M 2015-11-07T22:48:16.298Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6189 22:48:20.11M 2015-11-07T22:48:16.503Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.354 34.527 1499.6199 22:48:20.31M 2015-11-07T22:48:16.703Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.354 34.527 1499.6210 22:48:20.51M 2015-11-07T22:48:16.932Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.354 34.527 1499.6212 22:48:20.71M 2015-11-07T22:48:17.134Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.356 34.529 1499.6229 22:48:20.91M 2015-11-07T22:48:17.313Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.529 1499.6230 22:48:21.13M 2015-11-07T22:48:17.518Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.529 1499.6238 22:48:21.33M 2015-11-07T22:48:17.738Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.356 34.529 1499.6239 22:48:21.53M 2015-11-07T22:48:17.946Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.356 34.528 1499.6244 22:48:21.74M 2015-11-07T22:48:18.128Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.356 34.528 1499.6234 22:48:21.92M 2015-11-07T22:48:18.328Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.356 34.529 1499.6227 22:48:22.14M 2015-11-07T22:48:18.533Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.357 34.529 1499.6235 22:48:22.34M 2015-11-07T22:48:18.733Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.350 34.523 1499.6158 22:48:22.54M 2015-11-07T22:48:18.933Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.350 34.523 1499.6154 22:48:22.74M 2015-11-07T22:48:19.138Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.349 34.522 1499.6141 22:48:22.94M 2015-11-07T22:48:19.343Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.348 34.522 1499.6129 22:48:23.16M 2015-11-07T22:48:19.543Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.348 34.522 1499.6117 22:48:23.35M 2015-11-07T22:48:19.748Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.348 34.522 1499.6113 22:48:23.55M 2015-11-07T22:48:19.953Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.348 34.523 1499.6112 22:48:23.76M 2015-11-07T22:48:20.153Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.348 34.523 1499.6115 22:48:23.95M 2015-11-07T22:48:20.358Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.349 34.524 1499.6118 22:48:24.17M 2015-11-07T22:48:20.563Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.525 1499.6125 22:48:24.37M 2015-11-07T22:48:20.763Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6138 22:48:24.57M 2015-11-07T22:48:20.968Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.526 1499.6143 22:48:24.77M 2015-11-07T22:48:21.168Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6152 22:48:24.97M 2015-11-07T22:48:21.374Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6156 22:48:25.19M 2015-11-07T22:48:21.578Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6160 22:48:25.39M 2015-11-07T22:48:21.783Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6187 22:48:25.59M 2015-11-07T22:48:21.983Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6190 22:48:25.79M 2015-11-07T22:48:22.204Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.528 1499.6195 22:48:26.00M 2015-11-07T22:48:22.389Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6204 22:48:26.22M 2015-11-07T22:48:22.594Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.530 1499.6207 22:48:26.40M 2015-11-07T22:48:22.793Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6207 22:48:26.60M 2015-11-07T22:48:23.043Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6215 22:48:26.80M 2015-11-07T22:48:23.198Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.530 1499.6227 22:48:27.06M 2015-11-07T22:48:23.403Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6228 22:48:27.22M 2015-11-07T22:48:23.608Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6217 22:48:27.42M 2015-11-07T22:48:23.809Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6213 22:48:27.62M 2015-11-07T22:48:24.013Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6211 22:48:27.81M 2015-11-07T22:48:24.218Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6199 22:48:28.03M 2015-11-07T22:48:24.418Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6185 22:48:28.23M 2015-11-07T22:48:24.623Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6179 22:48:28.43M 2015-11-07T22:48:24.829Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6177 22:48:28.63M 2015-11-07T22:48:25.029Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.538 1499.6249 22:48:28.83M 2015-11-07T22:48:25.234Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.538 1499.6245 22:48:29.05M 2015-11-07T22:48:25.434Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.538 1499.6244 22:48:29.25M 2015-11-07T22:48:25.639Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.372 34.546 1499.6331 22:48:29.45M 2015-11-07T22:48:25.839Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.372 34.547 1499.6332 22:48:29.65M 2015-11-07T22:48:26.044Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.372 34.546 1499.6332 22:48:29.85M 2015-11-07T22:48:26.244Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6228 22:48:30.06M 2015-11-07T22:48:26.449Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6206 22:48:30.26M 2015-11-07T22:48:26.674Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6190 22:48:30.46M 2015-11-07T22:48:26.854Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6188 22:48:30.68M 2015-11-07T22:48:27.059Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.536 1499.6191 22:48:30.86M 2015-11-07T22:48:27.264Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.536 1499.6196 22:48:31.08M 2015-11-07T22:48:27.469Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.537 1499.6217 22:48:31.28M 2015-11-07T22:48:27.669Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6227 22:48:31.48M 2015-11-07T22:48:27.869Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6232 22:48:31.67M 2015-11-07T22:48:28.074Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.537 1499.6244 22:48:31.87M 2015-11-07T22:48:28.274Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.364 34.538 1499.6260 22:48:32.09M 2015-11-07T22:48:28.479Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.363 34.538 1499.6259 22:48:32.29M 2015-11-07T22:48:28.684Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.363 34.537 1499.6261 22:48:32.49M 2015-11-07T22:48:28.890Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.363 34.537 1499.6273 22:48:32.69M 2015-11-07T22:48:29.094Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.363 34.537 1499.6285 22:48:32.89M 2015-11-07T22:48:29.294Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.363 34.536 1499.6289 22:48:33.11M 2015-11-07T22:48:29.494Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.362 34.535 1499.6293 22:48:33.31M 2015-11-07T22:48:29.699Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.535 1499.6281 22:48:33.50M 2015-11-07T22:48:29.899Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.360 34.534 1499.6271 22:48:33.71M 2015-11-07T22:48:30.104Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6279 22:48:33.90M 2015-11-07T22:48:30.304Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6274 22:48:34.12M 2015-11-07T22:48:30.514Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6271 22:48:34.32M 2015-11-07T22:48:30.714Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.529 1499.6202 22:48:34.52M 2015-11-07T22:48:30.914Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.529 1499.6193 22:48:34.72M 2015-11-07T22:48:31.139Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6185 22:48:34.92M 2015-11-07T22:48:31.324Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6173 22:48:35.16M 2015-11-07T22:48:31.524Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.354 34.530 1499.6166 22:48:35.34M 2015-11-07T22:48:31.729Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6156 22:48:35.54M 2015-11-07T22:48:31.934Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.354 34.530 1499.6147 22:48:35.73M 2015-11-07T22:48:32.134Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.530 1499.6129 22:48:35.94M 2015-11-07T22:48:32.339Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.530 1499.6127 22:48:36.15M 2015-11-07T22:48:32.544Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.530 1499.6118 22:48:36.35M 2015-11-07T22:48:32.744Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6121 22:48:36.55M 2015-11-07T22:48:32.944Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6125 22:48:36.75M 2015-11-07T22:48:33.149Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6108 22:48:36.95M 2015-11-07T22:48:33.354Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6119 22:48:37.17M 2015-11-07T22:48:33.554Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.359 34.535 1499.6174 22:48:37.37M 2015-11-07T22:48:33.759Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6172 22:48:37.56M 2015-11-07T22:48:33.959Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.536 1499.6185 22:48:37.77M 2015-11-07T22:48:34.164Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6202 22:48:37.96M 2015-11-07T22:48:34.369Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6207 22:48:38.18M 2015-11-07T22:48:34.574Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.536 1499.6215 22:48:38.38M 2015-11-07T22:48:34.774Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6246 22:48:38.58M 2015-11-07T22:48:34.979Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6246 22:48:38.78M 2015-11-07T22:48:35.179Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.540 1499.6260 22:48:39.00M 2015-11-07T22:48:35.384Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.540 1499.6262 22:48:39.20M 2015-11-07T22:48:35.604Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.365 34.539 1499.6273 22:48:39.40M 2015-11-07T22:48:35.789Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.365 34.539 1499.6277 22:48:39.61M 2015-11-07T22:48:35.994Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.365 34.539 1499.6281 22:48:39.79M 2015-11-07T22:48:36.225Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.540 1499.6304 22:48:40.01M 2015-11-07T22:48:36.394Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6240 22:48:40.21M 2015-11-07T22:48:36.599Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6230 22:48:40.41M 2015-11-07T22:48:36.804Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6227 22:48:40.61M 2015-11-07T22:48:37.009Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6215 22:48:40.81M 2015-11-07T22:48:37.209Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.351 34.526 1499.6123 22:48:41.03M 2015-11-07T22:48:37.414Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.350 34.525 1499.6117 22:48:41.23M 2015-11-07T22:48:37.619Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.525 1499.6122 22:48:41.43M 2015-11-07T22:48:37.819Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.349 34.524 1499.6119 22:48:41.63M 2015-11-07T22:48:38.024Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6133 22:48:41.83M 2015-11-07T22:48:38.269Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6133 22:48:42.04M 2015-11-07T22:48:38.429Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.526 1499.6149 22:48:42.28M 2015-11-07T22:48:38.629Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.526 1499.6158 22:48:42.44M 2015-11-07T22:48:38.834Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6171 22:48:42.64M 2015-11-07T22:48:39.034Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.529 1499.6183 22:48:42.84M 2015-11-07T22:48:39.244Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.529 1499.6184 22:48:43.06M 2015-11-07T22:48:39.444Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6177 22:48:43.26M 2015-11-07T22:48:39.644Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6177 22:48:43.46M 2015-11-07T22:48:39.849Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6178 22:48:43.65M 2015-11-07T22:48:40.069Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6173 22:48:43.85M 2015-11-07T22:48:40.259Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6168 22:48:44.09M 2015-11-07T22:48:40.459Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6168 22:48:44.27M 2015-11-07T22:48:40.664Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.527 1499.6155 22:48:44.47M 2015-11-07T22:48:40.864Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6151 22:48:44.67M 2015-11-07T22:48:41.105Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.529 1499.6168 22:48:44.87M 2015-11-07T22:48:41.269Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6188 22:48:45.09M 2015-11-07T22:48:41.474Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6215 22:48:45.29M 2015-11-07T22:48:41.679Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6223 22:48:45.48M 2015-11-07T22:48:41.879Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6223 22:48:45.69M 2015-11-07T22:48:42.084Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6221 22:48:45.88M 2015-11-07T22:48:42.284Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6213 22:48:46.10M 2015-11-07T22:48:42.489Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6208 22:48:46.30M 2015-11-07T22:48:42.694Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.532 1499.6199 22:48:46.50M 2015-11-07T22:48:42.894Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6193 22:48:46.70M 2015-11-07T22:48:43.099Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6191 22:48:46.90M 2015-11-07T22:48:43.349Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6166 22:48:47.12M 2015-11-07T22:48:43.504Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.529 1499.6173 22:48:47.36M 2015-11-07T22:48:43.704Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6176 22:48:47.52M 2015-11-07T22:48:43.909Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6177 22:48:47.71M 2015-11-07T22:48:44.114Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6171 22:48:47.91M 2015-11-07T22:48:44.319Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.348 34.523 1499.6085 22:48:48.13M 2015-11-07T22:48:44.534Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.350 34.525 1499.6113 22:48:48.33M 2015-11-07T22:48:44.719Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.525 1499.6128 22:48:48.54M 2015-11-07T22:48:44.924Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.527 1499.6139 22:48:48.73M 2015-11-07T22:48:45.129Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6163 22:48:48.93M 2015-11-07T22:48:45.334Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6176 22:48:49.15M 2015-11-07T22:48:45.534Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6156 22:48:49.35M 2015-11-07T22:48:45.739Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6158 22:48:49.54M 2015-11-07T22:48:45.939Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.353 34.528 1499.6134 22:48:49.74M 2015-11-07T22:48:46.144Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6133 22:48:49.94M 2015-11-07T22:48:46.344Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.529 1499.6139 22:48:50.16M 2015-11-07T22:48:46.549Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.529 1499.6136 22:48:50.36M 2015-11-07T22:48:46.754Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6133 22:48:50.56M 2015-11-07T22:48:46.954Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6132 22:48:50.76M 2015-11-07T22:48:47.160Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.531 1499.6160 22:48:50.96M 2015-11-07T22:48:47.360Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.532 1499.6160 22:48:51.18M 2015-11-07T22:48:47.565Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.531 1499.6161 22:48:51.37M 2015-11-07T22:48:47.770Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.531 1499.6160 22:48:51.57M 2015-11-07T22:48:47.975Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6160 22:48:51.77M 2015-11-07T22:48:48.174Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6163 22:48:51.97M 2015-11-07T22:48:48.375Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6166 22:48:52.19M 2015-11-07T22:48:48.585Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.531 1499.6158 22:48:52.39M 2015-11-07T22:48:48.785Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6167 22:48:52.59M 2015-11-07T22:48:49.005Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6185 22:48:52.79M 2015-11-07T22:48:49.190Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6193 22:48:53.03M 2015-11-07T22:48:49.395Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6193 22:48:53.21M 2015-11-07T22:48:49.595Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6199 22:48:53.41M 2015-11-07T22:48:49.800Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6207 22:48:53.60M 2015-11-07T22:48:50.000Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6204 22:48:53.81M 2015-11-07T22:48:50.205Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6196 22:48:54.02M 2015-11-07T22:48:50.405Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6194 22:48:54.22M 2015-11-07T22:48:50.610Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6189 22:48:54.42M 2015-11-07T22:48:50.815Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.529 1499.6184 22:48:54.62M 2015-11-07T22:48:51.015Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6178 22:48:54.82M 2015-11-07T22:48:51.220Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.528 1499.6174 22:48:55.04M 2015-11-07T22:48:51.425Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6172 22:48:55.24M 2015-11-07T22:48:51.625Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.525 1499.6216 22:48:55.44M 2015-11-07T22:48:51.830Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.353 34.525 1499.6213 22:48:55.63M 2015-11-07T22:48:52.030Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.352 34.525 1499.6202 22:48:55.83M 2015-11-07T22:48:52.235Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.352 34.525 1499.6205 22:48:56.05M 2015-11-07T22:48:52.435Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.352 34.524 1499.6208 22:48:56.25M 2015-11-07T22:48:52.640Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6222 22:48:56.45M 2015-11-07T22:48:52.845Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6233 22:48:56.65M 2015-11-07T22:48:53.050Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.353 34.524 1499.6244 22:48:56.85M 2015-11-07T22:48:53.250Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.354 34.525 1499.6240 22:48:57.07M 2015-11-07T22:48:53.470Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.355 34.526 1499.6246 22:48:57.27M 2015-11-07T22:48:53.655Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.356 34.527 1499.6251 22:48:57.48M 2015-11-07T22:48:53.860Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.356 34.528 1499.6246 22:48:57.66M 2015-11-07T22:48:54.060Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.356 34.528 1499.6240 22:48:57.86M 2015-11-07T22:48:54.265Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.356 34.529 1499.6229 22:48:58.08M 2015-11-07T22:48:54.470Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.356 34.529 1499.6219 22:48:58.28M 2015-11-07T22:48:54.670Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.357 34.530 1499.6211 22:48:58.48M 2015-11-07T22:48:54.875Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.356 34.530 1499.6211 22:48:58.68M 2015-11-07T22:48:55.075Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.357 34.530 1499.6215 22:48:58.88M 2015-11-07T22:48:55.280Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.356 34.530 1499.6212 22:48:59.10M 2015-11-07T22:48:55.480Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.356 34.530 1499.6207 22:48:59.29M 2015-11-07T22:48:55.685Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.531 1499.6199 22:48:59.49M 2015-11-07T22:48:55.890Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6189 22:48:59.69M 2015-11-07T22:48:56.101Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6182 22:48:59.89M 2015-11-07T22:48:56.295Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.533 1499.6180 22:49:00.11M 2015-11-07T22:48:56.500Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6178 22:49:00.31M 2015-11-07T22:48:56.700Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6168 22:49:00.51M 2015-11-07T22:48:56.905Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.533 1499.6173 22:49:00.71M 2015-11-07T22:48:57.110Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.533 1499.6174 22:49:00.91M 2015-11-07T22:48:57.310Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.358 34.533 1499.6179 22:49:01.13M 2015-11-07T22:48:57.515Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6177 22:49:01.33M 2015-11-07T22:48:57.720Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6180 22:49:01.52M 2015-11-07T22:48:57.940Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6196 22:49:01.73M 2015-11-07T22:48:58.127Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6154 22:49:01.94M 2015-11-07T22:48:58.325Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.529 1499.6147 22:49:02.14M 2015-11-07T22:48:58.530Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6169 22:49:02.34M 2015-11-07T22:48:58.746Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6157 22:49:02.54M 2015-11-07T22:48:58.930Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.528 1499.6195 22:49:02.74M 2015-11-07T22:48:59.135Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.527 1499.6191 22:49:02.94M 2015-11-07T22:48:59.340Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6176 22:49:03.16M 2015-11-07T22:48:59.545Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6178 22:49:03.36M 2015-11-07T22:48:59.745Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.526 1499.6172 22:49:03.56M 2015-11-07T22:48:59.950Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6166 22:49:03.75M