2015-11-07T22:47:00.165Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.361 34.537 1499.6227 22:47:03.96M 2015-11-07T22:47:00.365Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.362 34.538 1499.6233 22:47:04.18M 2015-11-07T22:47:00.565Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.360 34.536 1499.6207 22:47:04.37M 2015-11-07T22:47:00.770Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.534 1499.6202 22:47:04.57M 2015-11-07T22:47:00.975Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.533 1499.6206 22:47:04.77M 2015-11-07T22:47:01.180Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.533 1499.6208 22:47:04.97M 2015-11-07T22:47:01.380Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.525 1499.6130 22:47:05.19M 2015-11-07T22:47:01.585Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6130 22:47:05.39M 2015-11-07T22:47:01.805Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.524 1499.6130 22:47:05.59M 2015-11-07T22:47:01.985Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6127 22:47:05.80M 2015-11-07T22:47:02.195Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6128 22:47:06.00M 2015-11-07T22:47:02.395Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.524 1499.6127 22:47:06.21M 2015-11-07T22:47:02.600Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6129 22:47:06.41M 2015-11-07T22:47:02.800Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.349 34.524 1499.6125 22:47:06.60M 2015-11-07T22:47:03.005Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.524 1499.6138 22:47:06.80M 2015-11-07T22:47:03.225Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6149 22:47:07.02M 2015-11-07T22:47:03.410Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6171 22:47:07.22M 2015-11-07T22:47:03.615Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6180 22:47:07.42M 2015-11-07T22:47:03.815Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6182 22:47:07.62M 2015-11-07T22:47:04.020Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6176 22:47:07.82M 2015-11-07T22:47:04.220Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6168 22:47:08.04M 2015-11-07T22:47:04.425Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6168 22:47:08.23M 2015-11-07T22:47:04.630Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6171 22:47:08.43M 2015-11-07T22:47:04.835Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6171 22:47:08.64M 2015-11-07T22:47:05.035Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6174 22:47:08.83M 2015-11-07T22:47:05.240Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.530 1499.6176 22:47:09.05M 2015-11-07T22:47:05.440Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6178 22:47:09.25M 2015-11-07T22:47:05.640Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.530 1499.6172 22:47:09.45M 2015-11-07T22:47:05.845Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.531 1499.6178 22:47:09.65M 2015-11-07T22:47:06.050Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6179 22:47:09.85M 2015-11-07T22:47:06.270Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6174 22:47:10.07M 2015-11-07T22:47:06.455Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6163 22:47:10.28M 2015-11-07T22:47:06.660Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6163 22:47:10.46M 2015-11-07T22:47:06.860Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6168 22:47:10.66M 2015-11-07T22:47:07.065Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6178 22:47:10.86M 2015-11-07T22:47:07.270Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.533 1499.6190 22:47:11.08M 2015-11-07T22:47:07.470Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6180 22:47:11.28M 2015-11-07T22:47:07.675Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6185 22:47:11.48M 2015-11-07T22:47:07.905Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6185 22:47:11.68M 2015-11-07T22:47:08.080Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.535 1499.6177 22:47:11.88M 2015-11-07T22:47:08.285Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6183 22:47:12.10M 2015-11-07T22:47:08.485Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6180 22:47:12.30M 2015-11-07T22:47:08.690Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6183 22:47:12.49M 2015-11-07T22:47:08.890Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.533 1499.6177 22:47:12.69M 2015-11-07T22:47:09.105Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6176 22:47:12.89M 2015-11-07T22:47:09.300Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6188 22:47:13.11M 2015-11-07T22:47:09.500Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6193 22:47:13.31M 2015-11-07T22:47:09.705Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.531 1499.6194 22:47:13.51M 2015-11-07T22:47:09.905Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6198 22:47:13.71M 2015-11-07T22:47:10.110Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6200 22:47:13.91M 2015-11-07T22:47:10.310Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6205 22:47:14.13M 2015-11-07T22:47:10.515Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6212 22:47:14.32M 2015-11-07T22:47:10.735Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6219 22:47:14.52M 2015-11-07T22:47:10.925Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6232 22:47:14.74M 2015-11-07T22:47:11.125Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6229 22:47:14.92M 2015-11-07T22:47:11.330Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.359 34.534 1499.6221 22:47:15.14M 2015-11-07T22:47:11.530Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6210 22:47:15.34M 2015-11-07T22:47:11.735Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.357 34.532 1499.6195 22:47:15.54M 2015-11-07T22:47:11.935Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.531 1499.6178 22:47:15.74M 2015-11-07T22:47:12.140Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.354 34.529 1499.6160 22:47:15.93M 2015-11-07T22:47:12.346Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.353 34.529 1499.6149 22:47:16.16M 2015-11-07T22:47:12.551Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.354 34.529 1499.6152 22:47:16.36M 2015-11-07T22:47:12.746Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.355 34.531 1499.6158 22:47:16.56M 2015-11-07T22:47:12.951Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.532 1499.6166 22:47:16.75M 2015-11-07T22:47:13.156Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.357 34.532 1499.6165 22:47:16.95M 2015-11-07T22:47:13.361Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.357 34.533 1499.6172 22:47:17.17M 2015-11-07T22:47:13.561Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.361 34.536 1499.6215 22:47:17.37M 2015-11-07T22:47:13.765Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.361 34.537 1499.6223 22:47:17.57M 2015-11-07T22:47:13.985Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.537 1499.6217 22:47:17.77M 2015-11-07T22:47:14.170Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.361 34.537 1499.6204 22:47:17.97M 2015-11-07T22:47:14.375Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.360 34.536 1499.6198 22:47:18.19M 2015-11-07T22:47:14.575Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6233 22:47:18.39M 2015-11-07T22:47:14.780Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6239 22:47:18.58M 2015-11-07T22:47:14.986Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6244 22:47:18.78M 2015-11-07T22:47:15.205Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.539 1499.6246 22:47:19.00M 2015-11-07T22:47:15.391Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.364 34.539 1499.6246 22:47:19.22M 2015-11-07T22:47:15.591Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6238 22:47:19.40M 2015-11-07T22:47:15.796Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.539 1499.6252 22:47:19.60M 2015-11-07T22:47:16.001Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.365 34.539 1499.6270 22:47:19.80M 2015-11-07T22:47:16.201Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6157 22:47:20.02M 2015-11-07T22:47:16.406Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.529 1499.6158 22:47:20.21M 2015-11-07T22:47:16.606Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6161 22:47:20.41M 2015-11-07T22:47:16.811Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.527 1499.6152 22:47:20.61M 2015-11-07T22:47:17.011Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6223 22:47:20.81M 2015-11-07T22:47:17.216Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.362 34.536 1499.6245 22:47:21.03M 2015-11-07T22:47:17.416Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6262 22:47:21.23M 2015-11-07T22:47:17.621Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.361 34.535 1499.6249 22:47:21.43M 2015-11-07T22:47:17.821Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6233 22:47:21.63M 2015-11-07T22:47:18.031Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6240 22:47:21.82M 2015-11-07T22:47:18.236Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6245 22:47:22.05M 2015-11-07T22:47:18.436Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6257 22:47:22.25M 2015-11-07T22:47:18.636Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6215 22:47:22.44M 2015-11-07T22:47:18.841Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6208 22:47:22.64M 2015-11-07T22:47:19.046Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.352 34.527 1499.6140 22:47:22.84M 2015-11-07T22:47:19.246Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.352 34.527 1499.6141 22:47:23.06M 2015-11-07T22:47:19.451Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6147 22:47:23.26M 2015-11-07T22:47:19.671Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.528 1499.6163 22:47:23.46M 2015-11-07T22:47:19.856Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.354 34.531 1499.6113 22:47:23.68M 2015-11-07T22:47:20.061Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.355 34.532 1499.6116 22:47:23.86M 2015-11-07T22:47:20.261Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.355 34.532 1499.6122 22:47:24.08M 2015-11-07T22:47:20.466Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.355 34.532 1499.6132 22:47:24.28M 2015-11-07T22:47:20.671Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.533 1499.6145 22:47:24.47M 2015-11-07T22:47:20.871Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.357 34.534 1499.6156 22:47:24.67M 2015-11-07T22:47:21.076Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.358 34.535 1499.6160 22:47:24.87M 2015-11-07T22:47:21.276Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.359 34.536 1499.6180 22:47:25.09M 2015-11-07T22:47:21.481Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.360 34.536 1499.6191 22:47:25.29M 2015-11-07T22:47:21.686Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.360 34.536 1499.6208 22:47:25.49M 2015-11-07T22:47:21.886Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.359 34.535 1499.6205 22:47:25.69M 2015-11-07T22:47:22.086Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.359 34.535 1499.6207 22:47:25.89M 2015-11-07T22:47:22.291Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.534 1499.6210 22:47:26.10M 2015-11-07T22:47:22.496Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.363 34.538 1499.6272 22:47:26.31M 2015-11-07T22:47:22.701Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.364 34.538 1499.6281 22:47:26.50M 2015-11-07T22:47:22.906Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.533 1499.6233 22:47:26.70M 2015-11-07T22:47:23.106Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.532 1499.6228 22:47:26.90M 2015-11-07T22:47:23.306Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6218 22:47:27.12M 2015-11-07T22:47:23.511Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6200 22:47:27.32M 2015-11-07T22:47:23.716Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6173 22:47:27.52M 2015-11-07T22:47:23.916Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.528 1499.6176 22:47:27.72M 2015-11-07T22:47:24.136Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6182 22:47:27.92M 2015-11-07T22:47:24.321Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.355 34.527 1499.6239 22:47:28.15M 2015-11-07T22:47:24.526Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.355 34.528 1499.6238 22:47:28.33M 2015-11-07T22:47:24.726Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.362 34.535 1499.6301 22:47:28.53M 2015-11-07T22:47:24.931Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.363 34.535 1499.6306 22:47:28.73M 2015-11-07T22:47:25.131Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.363 34.536 1499.6311 22:47:28.93M 2015-11-07T22:47:25.336Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.363 34.535 1499.6310 22:47:29.15M 2015-11-07T22:47:25.541Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.363 34.535 1499.6309 22:47:29.35M 2015-11-07T22:47:25.747Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.362 34.535 1499.6296 22:47:29.55M 2015-11-07T22:47:25.951Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.536 1499.6305 22:47:29.75M 2015-11-07T22:47:26.151Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.359 34.532 1499.6241 22:47:29.95M 2015-11-07T22:47:26.356Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.358 34.531 1499.6229 22:47:30.17M 2015-11-07T22:47:26.556Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.358 34.532 1499.6222 22:47:30.37M 2015-11-07T22:47:26.756Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.358 34.531 1499.6217 22:47:30.56M 2015-11-07T22:47:26.961Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.351 34.525 1499.6145 22:47:30.76M 2015-11-07T22:47:27.166Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.355 34.529 1499.6174 22:47:30.96M 2015-11-07T22:47:27.366Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6185 22:47:31.18M 2015-11-07T22:47:27.571Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6190 22:47:31.38M 2015-11-07T22:47:27.776Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6195 22:47:31.58M 2015-11-07T22:47:27.976Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6257 22:47:31.78M 2015-11-07T22:47:28.181Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6184 22:47:32.00M 2015-11-07T22:47:28.387Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.532 1499.6167 22:47:32.19M 2015-11-07T22:47:28.601Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6168 22:47:32.39M 2015-11-07T22:47:28.791Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6178 22:47:32.61M 2015-11-07T22:47:28.991Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6176 22:47:32.79M 2015-11-07T22:47:29.196Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.358 34.533 1499.6184 22:47:33.01M 2015-11-07T22:47:29.425Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.358 34.534 1499.6187 22:47:33.21M 2015-11-07T22:47:29.601Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.352 34.529 1499.6107 22:47:33.41M 2015-11-07T22:47:29.825Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.352 34.529 1499.6077 22:47:33.61M 2015-11-07T22:47:30.006Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.354 34.532 1499.6099 22:47:33.81M 2015-11-07T22:47:30.211Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.356 34.533 1499.6112 22:47:34.03M 2015-11-07T22:47:30.411Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.357 34.534 1499.6136 22:47:34.23M 2015-11-07T22:47:30.616Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.358 34.535 1499.6149 22:47:34.42M 2015-11-07T22:47:30.821Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.358 34.536 1499.6155 22:47:34.62M 2015-11-07T22:47:31.021Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.536 1499.6180 22:47:34.82M 2015-11-07T22:47:31.228Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.360 34.537 1499.6190 22:47:35.04M 2015-11-07T22:47:31.431Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.360 34.537 1499.6189 22:47:35.24M 2015-11-07T22:47:31.631Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.360 34.537 1499.6188 22:47:35.44M 2015-11-07T22:47:31.836Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.359 34.536 1499.6183 22:47:35.64M 2015-11-07T22:47:32.036Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.534 1499.6177 22:47:35.84M 2015-11-07T22:47:32.241Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.357 34.533 1499.6174 22:47:36.05M 2015-11-07T22:47:32.446Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.532 1499.6166 22:47:36.26M 2015-11-07T22:47:32.646Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.533 1499.6195 22:47:36.46M 2015-11-07T22:47:32.851Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6217 22:47:36.65M 2015-11-07T22:47:33.071Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6216 22:47:36.85M 2015-11-07T22:47:33.256Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6204 22:47:37.09M 2015-11-07T22:47:33.465Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.535 1499.6234 22:47:37.27M 2015-11-07T22:47:33.661Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.536 1499.6245 22:47:37.47M 2015-11-07T22:47:33.867Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.537 1499.6254 22:47:37.67M 2015-11-07T22:47:34.067Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.363 34.538 1499.6263 22:47:37.87M 2015-11-07T22:47:34.271Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.364 34.538 1499.6266 22:47:38.08M 2015-11-07T22:47:34.471Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.364 34.538 1499.6265 22:47:38.28M 2015-11-07T22:47:34.676Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.364 34.539 1499.6268 22:47:38.48M 2015-11-07T22:47:34.881Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.365 34.540 1499.6282 22:47:38.68M 2015-11-07T22:47:35.081Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.365 34.540 1499.6277 22:47:38.88M 2015-11-07T22:47:35.286Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.540 1499.6256 22:47:39.10M 2015-11-07T22:47:35.486Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.540 1499.6251 22:47:39.30M 2015-11-07T22:47:35.691Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.364 34.539 1499.6245 22:47:39.49M 2015-11-07T22:47:35.897Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.363 34.538 1499.6229 22:47:39.70M 2015-11-07T22:47:36.096Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.537 1499.6227 22:47:39.90M 2015-11-07T22:47:36.301Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.535 1499.6222 22:47:40.11M 2015-11-07T22:47:36.507Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6212 22:47:40.31M 2015-11-07T22:47:36.708Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6199 22:47:40.51M 2015-11-07T22:47:36.908Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6188 22:47:40.71M 2015-11-07T22:47:37.111Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.533 1499.6173 22:47:40.91M 2015-11-07T22:47:37.345Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.532 1499.6167 22:47:41.13M 2015-11-07T22:47:37.537Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6190 22:47:41.33M 2015-11-07T22:47:37.722Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6199 22:47:41.55M 2015-11-07T22:47:37.922Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.533 1499.6211 22:47:41.73M 2015-11-07T22:47:38.132Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6218 22:47:41.92M 2015-11-07T22:47:38.332Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6227 22:47:42.15M 2015-11-07T22:47:38.537Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.527 1499.6145 22:47:42.34M 2015-11-07T22:47:38.736Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6135 22:47:42.55M 2015-11-07T22:47:38.942Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6123 22:47:42.74M 2015-11-07T22:47:39.142Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6122 22:47:42.94M 2015-11-07T22:47:39.347Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.351 34.526 1499.6127 22:47:43.16M 2015-11-07T22:47:39.552Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.351 34.527 1499.6135 22:47:43.36M 2015-11-07T22:47:39.752Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.361 34.536 1499.6257 22:47:43.56M 2015-11-07T22:47:39.957Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.534 1499.6249 22:47:43.76M 2015-11-07T22:47:40.162Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6250 22:47:43.96M 2015-11-07T22:47:40.362Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6246 22:47:44.18M 2015-11-07T22:47:40.567Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6239 22:47:44.37M 2015-11-07T22:47:40.767Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.532 1499.6224 22:47:44.57M 2015-11-07T22:47:40.972Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6210 22:47:44.77M 2015-11-07T22:47:41.172Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6193 22:47:44.97M 2015-11-07T22:47:41.377Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6179 22:47:45.19M 2015-11-07T22:47:41.582Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.529 1499.6182 22:47:45.39M 2015-11-07T22:47:41.787Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.529 1499.6183 22:47:45.59M 2015-11-07T22:47:42.002Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6180 22:47:45.79M 2015-11-07T22:47:42.192Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.529 1499.6182 22:47:46.02M 2015-11-07T22:47:42.392Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6179 22:47:46.21M 2015-11-07T22:47:42.592Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6173 22:47:46.40M 2015-11-07T22:47:42.825Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.531 1499.6168 22:47:46.60M 2015-11-07T22:47:43.002Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6161 22:47:46.80M 2015-11-07T22:47:43.207Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6147 22:47:47.02M 2015-11-07T22:47:43.407Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.530 1499.6141 22:47:47.22M 2015-11-07T22:47:43.612Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6134 22:47:47.42M 2015-11-07T22:47:43.812Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.531 1499.6130 22:47:47.62M 2015-11-07T22:47:44.017Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.355 34.532 1499.6135 22:47:47.82M 2015-11-07T22:47:44.222Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.533 1499.6138 22:47:48.04M 2015-11-07T22:47:44.422Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.533 1499.6147 22:47:48.23M 2015-11-07T22:47:44.628Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.358 34.534 1499.6154 22:47:48.43M 2015-11-07T22:47:44.828Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6157 22:47:48.63M 2015-11-07T22:47:45.065Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6165 22:47:48.83M 2015-11-07T22:47:45.237Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6176 22:47:49.05M 2015-11-07T22:47:45.437Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6180 22:47:49.25M 2015-11-07T22:47:45.642Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6182 22:47:49.45M 2015-11-07T22:47:45.842Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.531 1499.6177 22:47:49.65M 2015-11-07T22:47:46.047Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6168 22:47:49.85M 2015-11-07T22:47:46.252Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6162 22:47:50.07M 2015-11-07T22:47:46.472Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6188 22:47:50.27M 2015-11-07T22:47:46.657Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.532 1499.6200 22:47:50.48M 2015-11-07T22:47:46.857Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6211 22:47:50.66M 2015-11-07T22:47:47.062Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.531 1499.6223 22:47:50.86M 2015-11-07T22:47:47.267Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.532 1499.6237 22:47:51.08M 2015-11-07T22:47:47.467Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.533 1499.6244 22:47:51.28M 2015-11-07T22:47:47.672Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6248 22:47:51.48M 2015-11-07T22:47:47.905Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6241 22:47:51.68M 2015-11-07T22:47:48.077Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6232 22:47:51.88M 2015-11-07T22:47:48.277Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.533 1499.6224 22:47:52.09M 2015-11-07T22:47:48.482Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6216 22:47:52.29M 2015-11-07T22:47:48.687Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6219 22:47:52.49M 2015-11-07T22:47:48.892Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6217 22:47:52.69M 2015-11-07T22:47:49.092Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6215 22:47:52.89M 2015-11-07T22:47:49.292Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6212 22:47:53.11M 2015-11-07T22:47:49.497Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.531 1499.6202 22:47:53.31M 2015-11-07T22:47:49.702Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6195 22:47:53.51M 2015-11-07T22:47:49.907Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6196 22:47:53.71M 2015-11-07T22:47:50.107Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6189 22:47:53.91M 2015-11-07T22:47:50.312Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6190 22:47:54.12M 2015-11-07T22:47:50.512Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6194 22:47:54.32M 2015-11-07T22:47:50.717Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6199 22:47:54.52M 2015-11-07T22:47:50.937Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.530 1499.6206 22:47:54.72M 2015-11-07T22:47:51.122Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.531 1499.6204 22:47:54.94M 2015-11-07T22:47:51.327Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6189 22:47:55.14M 2015-11-07T22:47:51.532Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6193 22:47:55.34M 2015-11-07T22:47:51.732Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6193 22:47:55.54M 2015-11-07T22:47:51.945Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6194 22:47:55.74M 2015-11-07T22:47:52.137Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6184 22:47:55.93M 2015-11-07T22:47:52.337Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.530 1499.6179 22:47:56.15M 2015-11-07T22:47:52.542Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6177 22:47:56.35M 2015-11-07T22:47:52.747Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.355 34.530 1499.6174 22:47:56.55M 2015-11-07T22:47:52.952Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.530 1499.6176 22:47:56.75M 2015-11-07T22:47:53.152Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.529 1499.6169 22:47:56.95M 2015-11-07T22:47:53.357Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.530 1499.6173 22:47:57.17M 2015-11-07T22:47:53.557Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6179 22:47:57.37M 2015-11-07T22:47:53.762Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6182 22:47:57.56M 2015-11-07T22:47:53.962Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6182 22:47:57.77M 2015-11-07T22:47:54.167Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6179 22:47:57.96M 2015-11-07T22:47:54.372Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.355 34.529 1499.6169 22:47:58.19M 2015-11-07T22:47:54.572Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.529 1499.6167 22:47:58.39M 2015-11-07T22:47:54.777Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.529 1499.6160 22:47:58.58M 2015-11-07T22:47:54.982Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6141 22:47:58.78M 2015-11-07T22:47:55.182Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6149 22:47:59.00M 2015-11-07T22:47:55.402Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.529 1499.6152 22:47:59.20M 2015-11-07T22:47:55.592Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.353 34.528 1499.6136 22:47:59.42M 2015-11-07T22:47:55.792Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6144 22:47:59.60M 2015-11-07T22:47:55.997Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6149 22:47:59.79M 2015-11-07T22:47:56.197Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6158 22:48:00.02M 2015-11-07T22:47:56.402Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6167 22:48:00.21M 2015-11-07T22:47:56.607Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6169 22:48:00.41M 2015-11-07T22:47:56.807Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6171 22:48:00.61M 2015-11-07T22:47:57.007Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6176 22:48:00.81M 2015-11-07T22:47:57.212Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6180 22:48:01.03M 2015-11-07T22:47:57.417Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6189 22:48:01.23M 2015-11-07T22:47:57.618Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.529 1499.6178 22:48:01.43M 2015-11-07T22:47:57.822Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6177 22:48:01.63M 2015-11-07T22:47:58.022Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6194 22:48:01.83M 2015-11-07T22:47:58.228Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6213 22:48:02.04M 2015-11-07T22:47:58.432Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6210 22:48:02.25M 2015-11-07T22:47:58.637Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6211 22:48:02.44M 2015-11-07T22:47:58.837Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6218 22:48:02.64M 2015-11-07T22:47:59.042Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.530 1499.6217 22:48:02.84M 2015-11-07T22:47:59.242Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6223 22:48:03.06M 2015-11-07T22:47:59.448Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6230 22:48:03.26M 2015-11-07T22:47:59.652Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6215 22:48:03.46M 2015-11-07T22:47:59.872Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6193 22:48:03.66M