2015-11-07T22:46:00.065Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6190 22:46:03.86M 2015-11-07T22:46:00.267Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.531 1499.6195 22:46:04.08M 2015-11-07T22:46:00.472Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.532 1499.6194 22:46:04.28M 2015-11-07T22:46:00.672Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.532 1499.6182 22:46:04.48M 2015-11-07T22:46:00.877Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.531 1499.6160 22:46:04.68M 2015-11-07T22:46:01.077Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.349 34.525 1499.6093 22:46:04.87M 2015-11-07T22:46:01.282Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.349 34.525 1499.6089 22:46:05.09M 2015-11-07T22:46:01.487Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.350 34.526 1499.6102 22:46:05.29M 2015-11-07T22:46:01.692Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.351 34.527 1499.6112 22:46:05.49M 2015-11-07T22:46:01.893Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.527 1499.6113 22:46:05.69M 2015-11-07T22:46:02.101Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.352 34.526 1499.6190 22:46:05.89M 2015-11-07T22:46:02.298Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.527 1499.6200 22:46:06.11M 2015-11-07T22:46:02.497Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6215 22:46:06.31M 2015-11-07T22:46:02.702Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.355 34.528 1499.6216 22:46:06.51M 2015-11-07T22:46:02.908Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.528 1499.6221 22:46:06.71M 2015-11-07T22:46:03.112Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6221 22:46:06.90M 2015-11-07T22:46:03.312Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.356 34.528 1499.6228 22:46:07.12M 2015-11-07T22:46:03.518Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.356 34.528 1499.6224 22:46:07.32M 2015-11-07T22:46:03.738Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.356 34.529 1499.6216 22:46:07.52M 2015-11-07T22:46:03.922Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.360 34.533 1499.6250 22:46:07.74M 2015-11-07T22:46:04.127Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.360 34.533 1499.6246 22:46:07.92M 2015-11-07T22:46:04.333Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.360 34.533 1499.6233 22:46:08.14M 2015-11-07T22:46:04.527Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6237 22:46:08.34M 2015-11-07T22:46:04.732Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.535 1499.6245 22:46:08.53M 2015-11-07T22:46:04.938Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.362 34.536 1499.6245 22:46:08.73M 2015-11-07T22:46:05.143Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6183 22:46:08.93M 2015-11-07T22:46:05.343Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.531 1499.6168 22:46:09.15M 2015-11-07T22:46:05.548Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6167 22:46:09.35M 2015-11-07T22:46:05.748Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6167 22:46:09.55M 2015-11-07T22:46:05.953Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6169 22:46:09.75M 2015-11-07T22:46:06.153Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6161 22:46:09.95M 2015-11-07T22:46:06.363Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6145 22:46:10.17M 2015-11-07T22:46:06.563Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6182 22:46:10.37M 2015-11-07T22:46:06.768Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6190 22:46:10.57M 2015-11-07T22:46:06.963Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.532 1499.6201 22:46:10.77M 2015-11-07T22:46:07.173Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6201 22:46:10.96M 2015-11-07T22:46:07.373Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6161 22:46:11.18M 2015-11-07T22:46:07.585Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6152 22:46:11.38M 2015-11-07T22:46:07.783Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6183 22:46:11.58M 2015-11-07T22:46:07.983Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6195 22:46:11.78M 2015-11-07T22:46:08.203Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6212 22:46:12.00M 2015-11-07T22:46:08.388Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6227 22:46:12.22M 2015-11-07T22:46:08.593Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.535 1499.6235 22:46:12.39M 2015-11-07T22:46:08.798Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.536 1499.6229 22:46:12.59M 2015-11-07T22:46:08.998Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.361 34.536 1499.6237 22:46:12.79M 2015-11-07T22:46:09.203Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.363 34.537 1499.6260 22:46:13.01M 2015-11-07T22:46:09.403Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.363 34.537 1499.6261 22:46:13.21M 2015-11-07T22:46:09.608Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.363 34.538 1499.6267 22:46:13.41M 2015-11-07T22:46:09.813Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.538 1499.6271 22:46:13.61M 2015-11-07T22:46:10.013Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.363 34.538 1499.6262 22:46:13.81M 2015-11-07T22:46:10.218Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6167 22:46:14.03M 2015-11-07T22:46:10.418Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6160 22:46:14.23M 2015-11-07T22:46:10.623Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6147 22:46:14.43M 2015-11-07T22:46:10.865Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6143 22:46:14.62M 2015-11-07T22:46:11.028Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6139 22:46:14.82M 2015-11-07T22:46:11.233Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.351 34.527 1499.6124 22:46:15.04M 2015-11-07T22:46:11.433Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6113 22:46:15.24M 2015-11-07T22:46:11.638Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.525 1499.6107 22:46:15.44M 2015-11-07T22:46:11.838Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6113 22:46:15.64M 2015-11-07T22:46:12.043Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6111 22:46:15.84M 2015-11-07T22:46:12.248Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.351 34.526 1499.6101 22:46:16.06M 2015-11-07T22:46:12.453Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.350 34.526 1499.6093 22:46:16.26M 2015-11-07T22:46:12.668Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.350 34.525 1499.6086 22:46:16.46M 2015-11-07T22:46:12.858Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.350 34.525 1499.6083 22:46:16.67M 2015-11-07T22:46:13.058Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.349 34.524 1499.6079 22:46:16.86M 2015-11-07T22:46:13.263Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.348 34.524 1499.6071 22:46:17.07M 2015-11-07T22:46:13.463Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.348 34.523 1499.6066 22:46:17.27M 2015-11-07T22:46:13.673Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.347 34.523 1499.6067 22:46:17.47M 2015-11-07T22:46:13.868Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6117 22:46:17.67M 2015-11-07T22:46:14.073Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6128 22:46:17.87M 2015-11-07T22:46:14.278Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6136 22:46:18.09M 2015-11-07T22:46:14.478Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.531 1499.6145 22:46:18.29M 2015-11-07T22:46:14.683Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.532 1499.6156 22:46:18.49M 2015-11-07T22:46:14.883Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6240 22:46:18.68M 2015-11-07T22:46:15.088Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6245 22:46:18.88M 2015-11-07T22:46:15.293Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6240 22:46:19.10M 2015-11-07T22:46:15.498Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6229 22:46:19.30M 2015-11-07T22:46:15.698Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.362 34.537 1499.6216 22:46:19.50M 2015-11-07T22:46:15.903Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.362 34.537 1499.6226 22:46:19.70M 2015-11-07T22:46:16.103Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.537 1499.6217 22:46:19.90M 2015-11-07T22:46:16.308Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.536 1499.6215 22:46:20.12M 2015-11-07T22:46:16.508Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.360 34.536 1499.6216 22:46:20.32M 2015-11-07T22:46:16.713Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.360 34.535 1499.6210 22:46:20.51M 2015-11-07T22:46:16.918Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.359 34.532 1499.6272 22:46:20.71M 2015-11-07T22:46:17.138Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.359 34.532 1499.6283 22:46:20.91M 2015-11-07T22:46:17.323Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.359 34.532 1499.6283 22:46:21.15M 2015-11-07T22:46:17.523Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.359 34.531 1499.6284 22:46:21.33M 2015-11-07T22:46:17.745Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.360 34.531 1499.6294 22:46:21.53M 2015-11-07T22:46:17.933Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.360 34.531 1499.6298 22:46:21.73M 2015-11-07T22:46:18.133Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.360 34.532 1499.6298 22:46:21.93M 2015-11-07T22:46:18.333Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.360 34.532 1499.6298 22:46:22.15M 2015-11-07T22:46:18.543Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.360 34.532 1499.6288 22:46:22.34M 2015-11-07T22:46:18.743Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.359 34.532 1499.6276 22:46:22.55M 2015-11-07T22:46:18.948Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.532 1499.6259 22:46:22.75M 2015-11-07T22:46:19.148Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.359 34.532 1499.6245 22:46:22.94M 2015-11-07T22:46:19.353Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6237 22:46:23.16M 2015-11-07T22:46:19.553Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6229 22:46:23.36M 2015-11-07T22:46:19.758Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.534 1499.6226 22:46:23.56M 2015-11-07T22:46:19.963Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6224 22:46:23.76M 2015-11-07T22:46:20.163Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.535 1499.6235 22:46:23.96M 2015-11-07T22:46:20.368Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.535 1499.6239 22:46:24.18M 2015-11-07T22:46:20.573Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6249 22:46:24.38M 2015-11-07T22:46:20.773Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6245 22:46:24.58M 2015-11-07T22:46:20.978Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.363 34.537 1499.6249 22:46:24.77M 2015-11-07T22:46:21.178Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.537 1499.6257 22:46:24.97M 2015-11-07T22:46:21.383Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.362 34.537 1499.6257 22:46:25.19M 2015-11-07T22:46:21.603Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.537 1499.6261 22:46:25.39M 2015-11-07T22:46:21.788Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.364 34.537 1499.6278 22:46:25.61M 2015-11-07T22:46:21.993Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.364 34.537 1499.6284 22:46:25.79M 2015-11-07T22:46:22.193Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.537 1499.6274 22:46:26.01M 2015-11-07T22:46:22.398Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.536 1499.6268 22:46:26.21M 2015-11-07T22:46:22.603Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6261 22:46:26.41M 2015-11-07T22:46:22.803Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6256 22:46:26.60M 2015-11-07T22:46:23.008Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6248 22:46:26.80M 2015-11-07T22:46:23.213Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.360 34.534 1499.6233 22:46:27.02M 2015-11-07T22:46:23.413Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.535 1499.6238 22:46:27.22M 2015-11-07T22:46:23.618Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6228 22:46:27.42M 2015-11-07T22:46:23.818Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6212 22:46:27.62M 2015-11-07T22:46:24.024Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.533 1499.6202 22:46:27.82M 2015-11-07T22:46:24.223Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6208 22:46:28.04M 2015-11-07T22:46:24.428Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6202 22:46:28.24M 2015-11-07T22:46:24.633Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6193 22:46:28.44M 2015-11-07T22:46:24.833Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.532 1499.6188 22:46:28.63M 2015-11-07T22:46:25.047Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6176 22:46:28.83M 2015-11-07T22:46:25.250Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6132 22:46:29.05M 2015-11-07T22:46:25.444Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6133 22:46:29.25M 2015-11-07T22:46:25.648Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.352 34.527 1499.6128 22:46:29.45M 2015-11-07T22:46:25.848Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.352 34.527 1499.6121 22:46:29.65M 2015-11-07T22:46:26.068Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.351 34.526 1499.6128 22:46:29.85M 2015-11-07T22:46:26.254Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.350 34.525 1499.6116 22:46:30.08M 2015-11-07T22:46:26.459Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.349 34.524 1499.6106 22:46:30.27M 2015-11-07T22:46:26.664Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.349 34.524 1499.6096 22:46:30.47M 2015-11-07T22:46:26.864Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.531 1499.6190 22:46:30.66M 2015-11-07T22:46:27.069Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6195 22:46:30.86M 2015-11-07T22:46:27.274Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6194 22:46:31.08M 2015-11-07T22:46:27.473Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6195 22:46:31.28M 2015-11-07T22:46:27.678Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6206 22:46:31.48M 2015-11-07T22:46:27.879Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6223 22:46:31.68M 2015-11-07T22:46:28.084Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6185 22:46:31.88M 2015-11-07T22:46:28.288Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.344 34.519 1499.6078 22:46:32.10M 2015-11-07T22:46:28.501Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.349 34.523 1499.6139 22:46:32.30M 2015-11-07T22:46:28.694Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.523 1499.6151 22:46:32.50M 2015-11-07T22:46:28.894Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.351 34.524 1499.6160 22:46:32.69M 2015-11-07T22:46:29.099Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.525 1499.6171 22:46:32.89M 2015-11-07T22:46:29.304Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.526 1499.6180 22:46:33.12M 2015-11-07T22:46:29.504Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.527 1499.6189 22:46:33.31M 2015-11-07T22:46:29.709Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.529 1499.6200 22:46:33.51M 2015-11-07T22:46:29.914Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6211 22:46:33.71M 2015-11-07T22:46:30.114Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6204 22:46:33.91M 2015-11-07T22:46:30.314Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6195 22:46:34.13M 2015-11-07T22:46:30.539Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6191 22:46:34.32M 2015-11-07T22:46:30.724Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6184 22:46:34.54M 2015-11-07T22:46:30.924Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6183 22:46:34.73M 2015-11-07T22:46:31.129Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6187 22:46:34.92M 2015-11-07T22:46:31.334Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6191 22:46:35.14M 2015-11-07T22:46:31.534Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6188 22:46:35.34M 2015-11-07T22:46:31.739Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6196 22:46:35.54M 2015-11-07T22:46:31.939Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6198 22:46:35.74M 2015-11-07T22:46:32.144Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6194 22:46:35.94M 2015-11-07T22:46:32.349Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6228 22:46:36.15M 2015-11-07T22:46:32.549Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.535 1499.6230 22:46:36.36M 2015-11-07T22:46:32.754Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.535 1499.6234 22:46:36.55M 2015-11-07T22:46:32.954Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.535 1499.6229 22:46:36.76M 2015-11-07T22:46:33.159Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.361 34.536 1499.6226 22:46:36.95M 2015-11-07T22:46:33.364Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6230 22:46:37.17M 2015-11-07T22:46:33.569Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6163 22:46:37.37M 2015-11-07T22:46:33.769Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6160 22:46:37.57M 2015-11-07T22:46:33.969Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6152 22:46:37.77M 2015-11-07T22:46:34.179Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6173 22:46:37.97M 2015-11-07T22:46:34.379Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6190 22:46:38.19M 2015-11-07T22:46:34.579Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6215 22:46:38.39M 2015-11-07T22:46:34.784Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.533 1499.6211 22:46:38.58M 2015-11-07T22:46:35.004Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.533 1499.6213 22:46:38.78M 2015-11-07T22:46:35.189Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6215 22:46:39.02M 2015-11-07T22:46:35.389Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6221 22:46:39.20M 2015-11-07T22:46:35.599Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6221 22:46:39.40M 2015-11-07T22:46:35.799Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.527 1499.6162 22:46:39.60M 2015-11-07T22:46:35.999Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6165 22:46:39.80M 2015-11-07T22:46:36.204Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6167 22:46:40.02M 2015-11-07T22:46:36.409Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.353 34.527 1499.6173 22:46:40.22M 2015-11-07T22:46:36.609Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.353 34.527 1499.6187 22:46:40.42M 2015-11-07T22:46:36.814Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.354 34.527 1499.6191 22:46:40.62M 2015-11-07T22:46:37.019Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.355 34.528 1499.6200 22:46:40.82M 2015-11-07T22:46:37.219Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6240 22:46:41.03M 2015-11-07T22:46:37.424Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.359 34.533 1499.6254 22:46:41.23M 2015-11-07T22:46:37.624Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6268 22:46:41.43M 2015-11-07T22:46:37.829Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.360 34.533 1499.6276 22:46:41.63M 2015-11-07T22:46:38.029Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.360 34.533 1499.6261 22:46:41.83M 2015-11-07T22:46:38.234Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.359 34.533 1499.6246 22:46:42.05M 2015-11-07T22:46:38.439Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.532 1499.6235 22:46:42.25M 2015-11-07T22:46:38.644Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6223 22:46:42.45M 2015-11-07T22:46:38.844Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.532 1499.6228 22:46:42.65M 2015-11-07T22:46:39.049Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6234 22:46:42.84M 2015-11-07T22:46:39.249Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6233 22:46:43.06M 2015-11-07T22:46:39.469Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6230 22:46:43.26M 2015-11-07T22:46:39.654Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6224 22:46:43.48M 2015-11-07T22:46:39.859Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6221 22:46:43.66M 2015-11-07T22:46:40.065Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6213 22:46:43.86M 2015-11-07T22:46:40.264Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6149 22:46:44.08M 2015-11-07T22:46:40.469Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6163 22:46:44.28M 2015-11-07T22:46:40.669Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6166 22:46:44.48M 2015-11-07T22:46:40.874Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6173 22:46:44.67M 2015-11-07T22:46:41.079Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6177 22:46:44.87M 2015-11-07T22:46:41.305Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6180 22:46:45.09M 2015-11-07T22:46:41.484Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6190 22:46:45.29M 2015-11-07T22:46:41.689Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6200 22:46:45.49M 2015-11-07T22:46:41.889Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.534 1499.6215 22:46:45.69M 2015-11-07T22:46:42.089Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.535 1499.6219 22:46:45.89M 2015-11-07T22:46:42.294Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6171 22:46:46.10M 2015-11-07T22:46:42.499Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6165 22:46:46.31M 2015-11-07T22:46:42.699Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6157 22:46:46.50M 2015-11-07T22:46:42.904Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6158 22:46:46.70M 2015-11-07T22:46:43.109Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6160 22:46:46.90M 2015-11-07T22:46:43.309Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.531 1499.6168 22:46:47.12M 2015-11-07T22:46:43.514Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.531 1499.6169 22:46:47.32M 2015-11-07T22:46:43.714Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6165 22:46:47.52M 2015-11-07T22:46:43.939Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6166 22:46:47.72M 2015-11-07T22:46:44.124Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6173 22:46:47.93M 2015-11-07T22:46:44.324Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6184 22:46:48.14M 2015-11-07T22:46:44.529Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6185 22:46:48.33M 2015-11-07T22:46:44.729Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6178 22:46:48.54M 2015-11-07T22:46:44.939Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.532 1499.6180 22:46:48.73M 2015-11-07T22:46:45.139Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6176 22:46:48.94M 2015-11-07T22:46:45.339Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6177 22:46:49.15M 2015-11-07T22:46:45.544Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6179 22:46:49.35M 2015-11-07T22:46:45.749Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6187 22:46:49.55M 2015-11-07T22:46:45.949Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6180 22:46:49.75M 2015-11-07T22:46:46.154Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6184 22:46:49.95M 2015-11-07T22:46:46.354Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6187 22:46:50.17M 2015-11-07T22:46:46.559Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6179 22:46:50.37M 2015-11-07T22:46:46.764Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6163 22:46:50.57M 2015-11-07T22:46:46.964Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.532 1499.6152 22:46:50.76M 2015-11-07T22:46:47.169Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6150 22:46:50.96M 2015-11-07T22:46:47.370Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6145 22:46:51.18M 2015-11-07T22:46:47.574Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.531 1499.6152 22:46:51.38M 2015-11-07T22:46:47.779Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6161 22:46:51.58M 2015-11-07T22:46:47.979Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.532 1499.6160 22:46:51.78M 2015-11-07T22:46:48.184Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.532 1499.6167 22:46:52.00M 2015-11-07T22:46:48.404Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6162 22:46:52.20M 2015-11-07T22:46:48.589Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6167 22:46:52.41M 2015-11-07T22:46:48.794Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.532 1499.6169 22:46:52.60M 2015-11-07T22:46:48.994Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6171 22:46:52.79M 2015-11-07T22:46:49.202Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.531 1499.6161 22:46:53.01M 2015-11-07T22:46:49.399Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6155 22:46:53.21M 2015-11-07T22:46:49.604Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6155 22:46:53.41M 2015-11-07T22:46:49.809Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6162 22:46:53.61M 2015-11-07T22:46:50.014Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6167 22:46:53.81M 2015-11-07T22:46:50.215Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6188 22:46:54.03M 2015-11-07T22:46:50.414Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6189 22:46:54.23M 2015-11-07T22:46:50.619Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6176 22:46:54.42M 2015-11-07T22:46:50.824Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6163 22:46:54.62M 2015-11-07T22:46:51.024Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6163 22:46:54.82M 2015-11-07T22:46:51.225Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6162 22:46:55.04M 2015-11-07T22:46:51.435Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6160 22:46:55.24M 2015-11-07T22:46:51.635Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6165 22:46:55.44M 2015-11-07T22:46:51.840Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6167 22:46:55.64M 2015-11-07T22:46:52.040Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6176 22:46:55.84M 2015-11-07T22:46:52.245Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6177 22:46:56.06M 2015-11-07T22:46:52.450Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.529 1499.6174 22:46:56.26M 2015-11-07T22:46:52.650Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6182 22:46:56.46M 2015-11-07T22:46:52.870Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6187 22:46:56.65M 2015-11-07T22:46:53.055Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6188 22:46:56.87M 2015-11-07T22:46:53.260Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6167 22:46:57.07M 2015-11-07T22:46:53.465Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6167 22:46:57.27M 2015-11-07T22:46:53.665Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6173 22:46:57.47M 2015-11-07T22:46:53.870Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6172 22:46:57.67M 2015-11-07T22:46:54.070Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.528 1499.6156 22:46:57.87M 2015-11-07T22:46:54.275Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6161 22:46:58.09M 2015-11-07T22:46:54.480Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6165 22:46:58.28M 2015-11-07T22:46:54.680Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6154 22:46:58.49M 2015-11-07T22:46:54.885Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6158 22:46:58.68M 2015-11-07T22:46:55.090Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6165 22:46:58.88M 2015-11-07T22:46:55.290Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6173 22:46:59.10M 2015-11-07T22:46:55.490Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6173 22:46:59.30M 2015-11-07T22:46:55.695Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6168 22:46:59.50M 2015-11-07T22:46:55.900Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6162 22:46:59.70M 2015-11-07T22:46:56.105Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6171 22:46:59.90M 2015-11-07T22:46:56.305Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.356 34.531 1499.6184 22:47:00.12M 2015-11-07T22:46:56.505Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.531 1499.6189 22:47:00.32M 2015-11-07T22:46:56.710Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.532 1499.6187 22:47:00.51M 2015-11-07T22:46:56.915Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6213 22:47:00.71M 2015-11-07T22:46:57.115Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6228 22:47:00.91M 2015-11-07T22:46:57.335Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6229 22:47:01.13M 2015-11-07T22:46:57.520Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.533 1499.6235 22:47:01.35M 2015-11-07T22:46:57.725Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6233 22:47:01.53M 2015-11-07T22:46:57.930Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6230 22:47:01.73M 2015-11-07T22:46:58.130Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6218 22:47:01.93M 2015-11-07T22:46:58.335Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.533 1499.6210 22:47:02.14M 2015-11-07T22:46:58.540Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6207 22:47:02.35M 2015-11-07T22:46:58.740Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6208 22:47:02.54M 2015-11-07T22:46:58.940Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6207 22:47:02.74M 2015-11-07T22:46:59.145Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6202 22:47:02.94M 2015-11-07T22:46:59.350Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6201 22:47:03.16M 2015-11-07T22:46:59.585Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.532 1499.6201 22:47:03.36M 2015-11-07T22:46:59.755Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6198 22:47:03.56M 2015-11-07T22:46:59.960Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6182 22:47:03.76M