2015-11-07T22:45:00.175Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6163 22:45:03.96M 2015-11-07T22:45:00.375Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6169 22:45:04.18M 2015-11-07T22:45:00.585Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.531 1499.6168 22:45:04.38M 2015-11-07T22:45:00.780Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6157 22:45:04.58M 2015-11-07T22:45:00.980Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.350 34.526 1499.6097 22:45:04.78M 2015-11-07T22:45:01.205Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.350 34.525 1499.6085 22:45:04.97M 2015-11-07T22:45:01.390Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.350 34.526 1499.6090 22:45:05.21M 2015-11-07T22:45:01.595Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.350 34.526 1499.6082 22:45:05.39M 2015-11-07T22:45:01.800Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.352 34.528 1499.6100 22:45:05.60M 2015-11-07T22:45:02.000Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.530 1499.6108 22:45:05.80M 2015-11-07T22:45:02.200Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.351 34.527 1499.6084 22:45:06.01M 2015-11-07T22:45:02.405Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.350 34.527 1499.6080 22:45:06.21M 2015-11-07T22:45:02.610Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.350 34.526 1499.6073 22:45:06.41M 2015-11-07T22:45:02.810Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.528 1499.6095 22:45:06.61M 2015-11-07T22:45:03.015Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.352 34.528 1499.6101 22:45:06.81M 2015-11-07T22:45:03.215Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.353 34.530 1499.6107 22:45:07.03M 2015-11-07T22:45:03.420Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.530 1499.6108 22:45:07.23M 2015-11-07T22:45:03.620Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.350 34.527 1499.6060 22:45:07.42M 2015-11-07T22:45:03.825Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.349 34.526 1499.6052 22:45:07.62M 2015-11-07T22:45:04.030Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.349 34.526 1499.6051 22:45:07.82M 2015-11-07T22:45:04.235Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.349 34.526 1499.6057 22:45:08.04M 2015-11-07T22:45:04.435Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.349 34.526 1499.6062 22:45:08.24M 2015-11-07T22:45:04.635Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.349 34.526 1499.6066 22:45:08.44M 2015-11-07T22:45:04.840Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.349 34.525 1499.6074 22:45:08.64M 2015-11-07T22:45:05.045Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.525 1499.6093 22:45:08.84M 2015-11-07T22:45:05.250Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6143 22:45:09.06M 2015-11-07T22:45:05.450Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.533 1499.6204 22:45:09.26M 2015-11-07T22:45:05.670Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6206 22:45:09.46M 2015-11-07T22:45:05.855Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.532 1499.6211 22:45:09.67M 2015-11-07T22:45:06.060Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6202 22:45:09.85M 2015-11-07T22:45:06.260Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6198 22:45:10.07M 2015-11-07T22:45:06.465Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6198 22:45:10.27M 2015-11-07T22:45:06.670Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6201 22:45:10.47M 2015-11-07T22:45:06.870Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6200 22:45:10.67M 2015-11-07T22:45:07.075Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.530 1499.6195 22:45:10.87M 2015-11-07T22:45:07.275Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6205 22:45:11.09M 2015-11-07T22:45:07.480Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6201 22:45:11.28M 2015-11-07T22:45:07.685Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6228 22:45:11.49M 2015-11-07T22:45:07.885Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6211 22:45:11.68M 2015-11-07T22:45:08.090Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6199 22:45:11.88M 2015-11-07T22:45:08.295Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6189 22:45:12.10M 2015-11-07T22:45:08.495Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6173 22:45:12.30M 2015-11-07T22:45:08.695Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.355 34.531 1499.6163 22:45:12.50M 2015-11-07T22:45:08.900Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.354 34.530 1499.6147 22:45:12.70M 2015-11-07T22:45:09.100Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6144 22:45:12.90M 2015-11-07T22:45:09.310Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6140 22:45:13.11M 2015-11-07T22:45:09.510Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6143 22:45:13.32M 2015-11-07T22:45:09.715Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.527 1499.6108 22:45:13.51M 2015-11-07T22:45:09.915Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.350 34.526 1499.6102 22:45:13.71M 2015-11-07T22:45:10.140Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.350 34.525 1499.6096 22:45:13.91M 2015-11-07T22:45:10.326Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.350 34.526 1499.6086 22:45:14.15M 2015-11-07T22:45:10.525Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.526 1499.6089 22:45:14.33M 2015-11-07T22:45:10.730Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.349 34.525 1499.6079 22:45:14.53M 2015-11-07T22:45:10.935Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.357 34.532 1499.6156 22:45:14.73M 2015-11-07T22:45:11.135Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.357 34.532 1499.6155 22:45:14.93M 2015-11-07T22:45:11.340Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6154 22:45:15.14M 2015-11-07T22:45:11.545Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6147 22:45:15.35M 2015-11-07T22:45:11.745Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6150 22:45:15.54M 2015-11-07T22:45:11.950Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.531 1499.6145 22:45:15.74M 2015-11-07T22:45:12.150Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.531 1499.6144 22:45:15.94M 2015-11-07T22:45:12.355Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6138 22:45:16.16M 2015-11-07T22:45:12.555Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6127 22:45:16.36M 2015-11-07T22:45:12.760Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6124 22:45:16.56M 2015-11-07T22:45:12.985Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6117 22:45:16.76M 2015-11-07T22:45:13.165Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6113 22:45:16.96M 2015-11-07T22:45:13.370Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.530 1499.6122 22:45:17.18M 2015-11-07T22:45:13.575Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.530 1499.6118 22:45:17.37M 2015-11-07T22:45:13.775Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.529 1499.6108 22:45:17.57M 2015-11-07T22:45:13.980Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6106 22:45:17.77M 2015-11-07T22:45:14.180Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6111 22:45:17.97M 2015-11-07T22:45:14.385Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.534 1499.6165 22:45:18.19M 2015-11-07T22:45:14.605Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.359 34.534 1499.6176 22:45:18.39M 2015-11-07T22:45:14.790Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.358 34.534 1499.6180 22:45:18.61M 2015-11-07T22:45:14.990Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.358 34.534 1499.6182 22:45:18.79M 2015-11-07T22:45:15.195Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.534 1499.6193 22:45:19.01M 2015-11-07T22:45:15.396Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.359 34.535 1499.6205 22:45:19.20M 2015-11-07T22:45:15.600Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.360 34.535 1499.6208 22:45:19.40M 2015-11-07T22:45:15.800Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.359 34.535 1499.6212 22:45:19.60M 2015-11-07T22:45:16.005Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.534 1499.6194 22:45:19.80M 2015-11-07T22:45:16.210Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.533 1499.6193 22:45:20.02M 2015-11-07T22:45:16.410Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.532 1499.6179 22:45:20.22M 2015-11-07T22:45:16.616Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.531 1499.6169 22:45:20.42M 2015-11-07T22:45:16.815Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6167 22:45:20.62M 2015-11-07T22:45:17.026Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6163 22:45:20.81M 2015-11-07T22:45:17.225Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6143 22:45:21.04M 2015-11-07T22:45:17.431Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6147 22:45:21.24M 2015-11-07T22:45:17.631Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.527 1499.6138 22:45:21.43M 2015-11-07T22:45:17.836Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.528 1499.6140 22:45:21.63M 2015-11-07T22:45:18.041Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.529 1499.6144 22:45:21.83M 2015-11-07T22:45:18.241Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6136 22:45:22.05M 2015-11-07T22:45:18.446Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6135 22:45:22.25M 2015-11-07T22:45:18.650Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.529 1499.6132 22:45:22.45M 2015-11-07T22:45:18.851Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6124 22:45:22.65M 2015-11-07T22:45:19.071Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6127 22:45:22.85M 2015-11-07T22:45:19.256Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6128 22:45:23.08M 2015-11-07T22:45:19.461Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.530 1499.6136 22:45:23.27M 2015-11-07T22:45:19.661Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.530 1499.6129 22:45:23.47M 2015-11-07T22:45:19.866Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.354 34.530 1499.6130 22:45:23.66M 2015-11-07T22:45:20.066Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.530 1499.6134 22:45:23.86M 2015-11-07T22:45:20.271Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6143 22:45:24.08M 2015-11-07T22:45:20.476Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6150 22:45:24.28M 2015-11-07T22:45:20.676Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.531 1499.6157 22:45:24.48M 2015-11-07T22:45:20.881Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6165 22:45:24.68M 2015-11-07T22:45:21.086Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6163 22:45:24.87M 2015-11-07T22:45:21.286Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6171 22:45:25.09M 2015-11-07T22:45:21.491Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6176 22:45:25.29M 2015-11-07T22:45:21.696Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6177 22:45:25.49M 2015-11-07T22:45:21.896Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6183 22:45:25.69M 2015-11-07T22:45:22.096Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6179 22:45:25.89M 2015-11-07T22:45:22.301Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.528 1499.6172 22:45:26.11M 2015-11-07T22:45:22.507Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.353 34.528 1499.6157 22:45:26.31M 2015-11-07T22:45:22.711Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.353 34.528 1499.6158 22:45:26.51M 2015-11-07T22:45:22.911Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.528 1499.6140 22:45:26.71M 2015-11-07T22:45:23.116Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.353 34.528 1499.6128 22:45:26.91M 2015-11-07T22:45:23.316Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.353 34.528 1499.6132 22:45:27.13M 2015-11-07T22:45:23.536Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.353 34.528 1499.6130 22:45:27.32M 2015-11-07T22:45:23.721Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6129 22:45:27.54M 2015-11-07T22:45:23.926Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.529 1499.6130 22:45:27.72M 2015-11-07T22:45:24.131Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.354 34.530 1499.6134 22:45:27.92M 2015-11-07T22:45:24.331Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6130 22:45:28.14M 2015-11-07T22:45:24.536Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.530 1499.6134 22:45:28.34M 2015-11-07T22:45:24.736Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.355 34.530 1499.6144 22:45:28.54M 2015-11-07T22:45:24.941Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6149 22:45:28.73M 2015-11-07T22:45:25.146Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.355 34.531 1499.6147 22:45:28.94M 2015-11-07T22:45:25.351Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6144 22:45:29.16M 2015-11-07T22:45:25.585Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6198 22:45:29.36M 2015-11-07T22:45:25.756Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6202 22:45:29.55M 2015-11-07T22:45:25.956Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6204 22:45:29.75M 2015-11-07T22:45:26.161Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.531 1499.6199 22:45:29.95M 2015-11-07T22:45:26.361Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6194 22:45:30.17M 2015-11-07T22:45:26.566Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6189 22:45:30.37M 2015-11-07T22:45:26.771Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6184 22:45:30.57M 2015-11-07T22:45:26.971Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.354 34.528 1499.6179 22:45:30.77M 2015-11-07T22:45:27.185Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.354 34.528 1499.6185 22:45:30.97M 2015-11-07T22:45:27.376Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.354 34.528 1499.6190 22:45:31.19M 2015-11-07T22:45:27.581Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6201 22:45:31.38M 2015-11-07T22:45:27.781Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.355 34.529 1499.6191 22:45:31.58M 2015-11-07T22:45:28.006Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6196 22:45:31.78M 2015-11-07T22:45:28.191Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6188 22:45:32.02M 2015-11-07T22:45:28.391Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6189 22:45:32.20M 2015-11-07T22:45:28.596Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6189 22:45:32.40M 2015-11-07T22:45:28.796Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6189 22:45:32.60M 2015-11-07T22:45:29.001Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6184 22:45:32.80M 2015-11-07T22:45:29.206Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6177 22:45:33.02M 2015-11-07T22:45:29.411Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6177 22:45:33.21M 2015-11-07T22:45:29.611Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.530 1499.6176 22:45:33.41M 2015-11-07T22:45:29.816Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6189 22:45:33.61M 2015-11-07T22:45:30.016Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6193 22:45:33.81M 2015-11-07T22:45:30.221Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.530 1499.6179 22:45:34.03M 2015-11-07T22:45:30.421Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6166 22:45:34.23M 2015-11-07T22:45:30.628Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.530 1499.6161 22:45:34.43M 2015-11-07T22:45:30.828Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6152 22:45:34.63M 2015-11-07T22:45:31.031Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6152 22:45:34.82M 2015-11-07T22:45:31.236Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6151 22:45:35.04M 2015-11-07T22:45:31.454Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6156 22:45:35.24M 2015-11-07T22:45:31.641Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6154 22:45:35.44M 2015-11-07T22:45:31.841Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6146 22:45:35.64M 2015-11-07T22:45:32.046Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6151 22:45:35.84M 2015-11-07T22:45:32.251Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6154 22:45:36.06M 2015-11-07T22:45:32.471Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6157 22:45:36.26M 2015-11-07T22:45:32.656Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6156 22:45:36.48M 2015-11-07T22:45:32.856Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.528 1499.6152 22:45:36.65M 2015-11-07T22:45:33.061Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6140 22:45:36.85M 2015-11-07T22:45:33.266Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.353 34.527 1499.6141 22:45:37.08M 2015-11-07T22:45:33.471Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.352 34.527 1499.6134 22:45:37.28M 2015-11-07T22:45:33.671Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.527 1499.6129 22:45:37.47M 2015-11-07T22:45:33.876Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.352 34.527 1499.6144 22:45:37.67M 2015-11-07T22:45:34.076Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.352 34.526 1499.6146 22:45:37.87M 2015-11-07T22:45:34.281Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.352 34.527 1499.6147 22:45:38.09M 2015-11-07T22:45:34.481Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.352 34.527 1499.6136 22:45:38.29M 2015-11-07T22:45:34.686Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.352 34.527 1499.6135 22:45:38.49M 2015-11-07T22:45:34.891Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.352 34.527 1499.6133 22:45:38.69M 2015-11-07T22:45:35.096Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.352 34.527 1499.6135 22:45:38.89M 2015-11-07T22:45:35.296Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.528 1499.6135 22:45:39.11M 2015-11-07T22:45:35.496Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6127 22:45:39.31M 2015-11-07T22:45:35.702Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.353 34.529 1499.6123 22:45:39.50M 2015-11-07T22:45:35.901Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.530 1499.6132 22:45:39.70M 2015-11-07T22:45:36.108Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6141 22:45:39.90M 2015-11-07T22:45:36.311Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.533 1499.6146 22:45:40.12M 2015-11-07T22:45:36.516Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6165 22:45:40.32M 2015-11-07T22:45:36.716Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.360 34.535 1499.6193 22:45:40.52M 2015-11-07T22:45:36.936Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.363 34.539 1499.6223 22:45:40.72M 2015-11-07T22:45:37.121Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.363 34.539 1499.6218 22:45:40.93M 2015-11-07T22:45:37.326Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.363 34.540 1499.6221 22:45:41.13M 2015-11-07T22:45:37.526Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6221 22:45:41.33M 2015-11-07T22:45:37.731Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.362 34.538 1499.6217 22:45:41.53M 2015-11-07T22:45:37.945Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.361 34.536 1499.6228 22:45:41.73M 2015-11-07T22:45:38.141Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6219 22:45:41.93M 2015-11-07T22:45:38.341Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6218 22:45:42.15M 2015-11-07T22:45:38.547Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6217 22:45:42.35M 2015-11-07T22:45:38.747Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6227 22:45:42.55M 2015-11-07T22:45:38.951Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6230 22:45:42.75M 2015-11-07T22:45:39.157Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.531 1499.6240 22:45:42.94M 2015-11-07T22:45:39.357Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6230 22:45:43.17M 2015-11-07T22:45:39.561Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6218 22:45:43.36M 2015-11-07T22:45:39.761Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6211 22:45:43.56M 2015-11-07T22:45:39.966Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6211 22:45:43.76M 2015-11-07T22:45:40.166Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6205 22:45:43.96M 2015-11-07T22:45:40.371Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.529 1499.6199 22:45:44.18M 2015-11-07T22:45:40.576Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6198 22:45:44.38M 2015-11-07T22:45:40.776Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6190 22:45:44.58M 2015-11-07T22:45:40.976Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6189 22:45:44.78M 2015-11-07T22:45:41.187Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.531 1499.6190 22:45:44.97M 2015-11-07T22:45:41.402Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6183 22:45:45.19M 2015-11-07T22:45:41.592Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6182 22:45:45.41M 2015-11-07T22:45:41.792Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.532 1499.6166 22:45:45.59M 2015-11-07T22:45:41.992Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6157 22:45:45.79M 2015-11-07T22:45:42.197Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6149 22:45:46.01M 2015-11-07T22:45:42.402Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.355 34.531 1499.6147 22:45:46.21M 2015-11-07T22:45:42.607Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6157 22:45:46.41M 2015-11-07T22:45:42.807Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6157 22:45:46.61M 2015-11-07T22:45:43.012Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6150 22:45:46.80M 2015-11-07T22:45:43.217Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.531 1499.6143 22:45:47.03M 2015-11-07T22:45:43.417Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.531 1499.6140 22:45:47.22M 2015-11-07T22:45:43.617Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6139 22:45:47.42M 2015-11-07T22:45:43.822Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6146 22:45:47.62M 2015-11-07T22:45:44.028Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.531 1499.6147 22:45:47.82M 2015-11-07T22:45:44.228Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6149 22:45:48.04M 2015-11-07T22:45:44.432Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.532 1499.6149 22:45:48.24M 2015-11-07T22:45:44.637Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6144 22:45:48.44M 2015-11-07T22:45:44.837Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6152 22:45:48.64M 2015-11-07T22:45:45.042Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6161 22:45:48.84M 2015-11-07T22:45:45.247Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6168 22:45:49.05M 2015-11-07T22:45:45.447Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.356 34.531 1499.6151 22:45:49.26M 2015-11-07T22:45:45.652Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.530 1499.6128 22:45:49.45M 2015-11-07T22:45:45.872Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6125 22:45:49.65M 2015-11-07T22:45:46.057Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6135 22:45:49.87M 2015-11-07T22:45:46.262Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6141 22:45:50.07M 2015-11-07T22:45:46.462Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.355 34.531 1499.6147 22:45:50.27M 2015-11-07T22:45:46.662Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.531 1499.6160 22:45:50.47M 2015-11-07T22:45:46.867Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6163 22:45:50.66M 2015-11-07T22:45:47.072Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6172 22:45:50.87M 2015-11-07T22:45:47.305Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6188 22:45:51.08M 2015-11-07T22:45:47.477Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6185 22:45:51.28M 2015-11-07T22:45:47.677Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.532 1499.6187 22:45:51.48M 2015-11-07T22:45:47.882Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6194 22:45:51.68M 2015-11-07T22:45:48.087Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.532 1499.6205 22:45:51.88M 2015-11-07T22:45:48.292Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6172 22:45:52.10M 2015-11-07T22:45:48.492Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6213 22:45:52.30M 2015-11-07T22:45:48.697Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6196 22:45:52.50M 2015-11-07T22:45:48.897Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6191 22:45:52.70M 2015-11-07T22:45:49.102Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6185 22:45:52.90M 2015-11-07T22:45:49.307Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6171 22:45:53.12M 2015-11-07T22:45:49.507Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.531 1499.6162 22:45:53.31M 2015-11-07T22:45:49.712Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6150 22:45:53.51M 2015-11-07T22:45:49.912Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6139 22:45:53.71M 2015-11-07T22:45:50.117Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6130 22:45:53.91M 2015-11-07T22:45:50.337Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6128 22:45:54.13M 2015-11-07T22:45:50.522Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6127 22:45:54.34M 2015-11-07T22:45:50.727Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.531 1499.6130 22:45:54.53M 2015-11-07T22:45:50.927Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6136 22:45:54.73M 2015-11-07T22:45:51.132Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6130 22:45:54.92M 2015-11-07T22:45:51.332Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6125 22:45:55.14M 2015-11-07T22:45:51.537Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6117 22:45:55.34M 2015-11-07T22:45:51.742Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.531 1499.6116 22:45:55.54M 2015-11-07T22:45:51.947Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.531 1499.6115 22:45:55.74M 2015-11-07T22:45:52.147Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.531 1499.6128 22:45:55.94M 2015-11-07T22:45:52.352Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6130 22:45:56.16M 2015-11-07T22:45:52.557Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6134 22:45:56.36M 2015-11-07T22:45:52.757Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6145 22:45:56.56M 2015-11-07T22:45:52.962Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.530 1499.6149 22:45:56.76M 2015-11-07T22:45:53.162Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.530 1499.6146 22:45:56.96M 2015-11-07T22:45:53.367Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.530 1499.6143 22:45:57.18M 2015-11-07T22:45:53.572Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6136 22:45:57.37M 2015-11-07T22:45:53.772Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.530 1499.6150 22:45:57.57M 2015-11-07T22:45:53.977Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.530 1499.6152 22:45:57.77M 2015-11-07T22:45:54.177Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6143 22:45:57.97M 2015-11-07T22:45:54.382Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6135 22:45:58.19M 2015-11-07T22:45:54.582Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6134 22:45:58.39M 2015-11-07T22:45:54.797Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.532 1499.6139 22:45:58.59M 2015-11-07T22:45:54.987Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.531 1499.6144 22:45:58.80M 2015-11-07T22:45:55.192Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.531 1499.6146 22:45:59.00M 2015-11-07T22:45:55.397Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6138 22:45:59.20M 2015-11-07T22:45:55.597Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.355 34.531 1499.6145 22:45:59.40M 2015-11-07T22:45:55.797Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.350 34.526 1499.6093 22:45:59.60M 2015-11-07T22:45:56.007Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.350 34.526 1499.6089 22:45:59.80M 2015-11-07T22:45:56.207Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.349 34.525 1499.6075 22:46:00.02M 2015-11-07T22:45:56.412Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.349 34.525 1499.6068 22:46:00.22M 2015-11-07T22:45:56.617Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.349 34.525 1499.6074 22:46:00.42M 2015-11-07T22:45:56.817Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.350 34.526 1499.6080 22:46:00.62M 2015-11-07T22:45:57.017Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6101 22:46:00.82M 2015-11-07T22:45:57.222Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.351 34.527 1499.6116 22:46:01.03M 2015-11-07T22:45:57.428Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.527 1499.6138 22:46:01.23M 2015-11-07T22:45:57.628Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.528 1499.6149 22:46:01.43M 2015-11-07T22:45:57.850Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6173 22:46:01.63M 2015-11-07T22:45:58.032Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6188 22:46:01.83M 2015-11-07T22:45:58.237Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6194 22:46:02.05M 2015-11-07T22:45:58.442Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6207 22:46:02.25M 2015-11-07T22:45:58.642Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.533 1499.6219 22:46:02.45M 2015-11-07T22:45:58.852Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6152 22:46:02.65M 2015-11-07T22:45:59.052Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.526 1499.6146 22:46:02.84M 2015-11-07T22:45:59.272Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.529 1499.6174 22:46:03.07M 2015-11-07T22:45:59.457Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.530 1499.6177 22:46:03.28M 2015-11-07T22:45:59.662Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6185 22:46:03.46M 2015-11-07T22:45:59.862Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6185 22:46:03.66M