2015-11-07T22:44:00.077Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.529 1499.6150 22:44:03.86M 2015-11-07T22:44:00.277Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6138 22:44:04.09M 2015-11-07T22:44:00.482Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.353 34.528 1499.6122 22:44:04.28M 2015-11-07T22:44:00.705Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6174 22:44:04.48M 2015-11-07T22:44:00.887Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.534 1499.6183 22:44:04.68M 2015-11-07T22:44:01.087Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.535 1499.6196 22:44:04.88M 2015-11-07T22:44:01.292Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.536 1499.6198 22:44:05.10M 2015-11-07T22:44:01.497Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6206 22:44:05.30M 2015-11-07T22:44:01.702Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6205 22:44:05.50M 2015-11-07T22:44:01.902Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.363 34.539 1499.6210 22:44:05.70M 2015-11-07T22:44:02.107Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.363 34.539 1499.6212 22:44:05.90M 2015-11-07T22:44:02.307Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.363 34.539 1499.6206 22:44:06.11M 2015-11-07T22:44:02.512Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.362 34.537 1499.6196 22:44:06.31M 2015-11-07T22:44:02.717Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6162 22:44:06.51M 2015-11-07T22:44:02.917Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.352 34.529 1499.6091 22:44:06.71M 2015-11-07T22:44:03.138Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.528 1499.6084 22:44:06.91M 2015-11-07T22:44:03.322Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.351 34.528 1499.6078 22:44:07.14M 2015-11-07T22:44:03.527Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.351 34.528 1499.6080 22:44:07.33M 2015-11-07T22:44:03.732Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.352 34.529 1499.6084 22:44:07.53M 2015-11-07T22:44:03.932Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.352 34.529 1499.6085 22:44:07.73M 2015-11-07T22:44:04.137Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.353 34.530 1499.6095 22:44:07.92M 2015-11-07T22:44:04.337Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.353 34.530 1499.6095 22:44:08.14M 2015-11-07T22:44:04.542Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.354 34.531 1499.6099 22:44:08.34M 2015-11-07T22:44:04.742Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.354 34.531 1499.6107 22:44:08.54M 2015-11-07T22:44:04.947Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.354 34.531 1499.6113 22:44:08.74M 2015-11-07T22:44:05.147Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6119 22:44:08.94M 2015-11-07T22:44:05.353Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.354 34.531 1499.6122 22:44:09.16M 2015-11-07T22:44:05.557Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6127 22:44:09.36M 2015-11-07T22:44:05.762Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6135 22:44:09.55M 2015-11-07T22:44:05.962Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.361 34.537 1499.6221 22:44:09.76M 2015-11-07T22:44:06.163Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.362 34.537 1499.6228 22:44:09.95M 2015-11-07T22:44:06.367Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.362 34.538 1499.6226 22:44:10.17M 2015-11-07T22:44:06.572Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.362 34.538 1499.6226 22:44:10.37M 2015-11-07T22:44:06.777Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.538 1499.6232 22:44:10.57M 2015-11-07T22:44:06.978Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.538 1499.6239 22:44:10.77M 2015-11-07T22:44:07.178Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6234 22:44:10.97M 2015-11-07T22:44:07.382Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6240 22:44:11.19M 2015-11-07T22:44:07.608Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6230 22:44:11.39M 2015-11-07T22:44:07.788Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6221 22:44:11.60M 2015-11-07T22:44:07.993Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6202 22:44:11.78M 2015-11-07T22:44:08.197Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.535 1499.6184 22:44:12.00M 2015-11-07T22:44:08.397Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.358 34.534 1499.6174 22:44:12.20M 2015-11-07T22:44:08.603Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.533 1499.6161 22:44:12.40M 2015-11-07T22:44:08.803Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6147 22:44:12.60M 2015-11-07T22:44:09.008Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6132 22:44:12.80M 2015-11-07T22:44:09.213Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.531 1499.6149 22:44:13.02M 2015-11-07T22:44:09.413Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6145 22:44:13.22M 2015-11-07T22:44:09.618Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.530 1499.6143 22:44:13.42M 2015-11-07T22:44:09.823Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6139 22:44:13.61M 2015-11-07T22:44:10.023Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6221 22:44:13.82M 2015-11-07T22:44:10.228Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6217 22:44:14.03M 2015-11-07T22:44:10.433Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.533 1499.6213 22:44:14.23M 2015-11-07T22:44:10.633Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6215 22:44:14.43M 2015-11-07T22:44:10.838Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6202 22:44:14.63M 2015-11-07T22:44:11.038Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6194 22:44:14.83M 2015-11-07T22:44:11.243Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6179 22:44:15.05M 2015-11-07T22:44:11.443Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6241 22:44:15.25M 2015-11-07T22:44:11.648Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6254 22:44:15.44M 2015-11-07T22:44:11.848Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.537 1499.6257 22:44:15.65M 2015-11-07T22:44:12.073Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6257 22:44:15.84M 2015-11-07T22:44:12.258Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.538 1499.6249 22:44:16.08M 2015-11-07T22:44:12.458Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.363 34.538 1499.6239 22:44:16.26M 2015-11-07T22:44:12.663Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.530 1499.6146 22:44:16.46M 2015-11-07T22:44:12.868Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6135 22:44:16.66M 2015-11-07T22:44:13.068Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.530 1499.6140 22:44:16.86M 2015-11-07T22:44:13.273Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.531 1499.6155 22:44:17.08M 2015-11-07T22:44:13.473Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6168 22:44:17.28M 2015-11-07T22:44:13.678Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.532 1499.6185 22:44:17.48M 2015-11-07T22:44:13.878Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6201 22:44:17.67M 2015-11-07T22:44:14.083Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6208 22:44:17.87M 2015-11-07T22:44:14.288Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.361 34.536 1499.6213 22:44:18.09M 2015-11-07T22:44:14.493Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.361 34.536 1499.6211 22:44:18.29M 2015-11-07T22:44:14.693Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6198 22:44:18.49M 2015-11-07T22:44:14.898Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6211 22:44:18.69M 2015-11-07T22:44:15.098Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6213 22:44:18.89M 2015-11-07T22:44:15.303Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6169 22:44:19.11M 2015-11-07T22:44:15.503Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.531 1499.6156 22:44:19.31M 2015-11-07T22:44:15.708Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6141 22:44:19.50M 2015-11-07T22:44:15.908Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6144 22:44:19.71M 2015-11-07T22:44:16.118Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.531 1499.6143 22:44:19.90M 2015-11-07T22:44:16.318Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6151 22:44:20.13M 2015-11-07T22:44:16.538Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6155 22:44:20.32M 2015-11-07T22:44:16.723Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6145 22:44:20.54M 2015-11-07T22:44:16.928Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6145 22:44:20.72M 2015-11-07T22:44:17.133Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6240 22:44:20.92M 2015-11-07T22:44:17.333Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.536 1499.6243 22:44:21.14M 2015-11-07T22:44:17.538Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6239 22:44:21.34M 2015-11-07T22:44:17.738Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6228 22:44:21.54M 2015-11-07T22:44:17.943Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6222 22:44:21.73M 2015-11-07T22:44:18.143Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6218 22:44:21.93M 2015-11-07T22:44:18.348Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6219 22:44:22.15M 2015-11-07T22:44:18.553Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.527 1499.6132 22:44:22.35M 2015-11-07T22:44:18.753Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6122 22:44:22.55M 2015-11-07T22:44:18.958Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.351 34.526 1499.6125 22:44:22.75M 2015-11-07T22:44:19.158Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.351 34.526 1499.6128 22:44:22.95M 2015-11-07T22:44:19.363Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.526 1499.6130 22:44:23.17M 2015-11-07T22:44:19.568Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6123 22:44:23.37M 2015-11-07T22:44:19.768Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6163 22:44:23.57M 2015-11-07T22:44:19.973Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.351 34.526 1499.6127 22:44:23.76M 2015-11-07T22:44:20.173Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.350 34.525 1499.6113 22:44:23.96M 2015-11-07T22:44:20.378Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.349 34.524 1499.6102 22:44:24.18M 2015-11-07T22:44:20.578Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.348 34.523 1499.6096 22:44:24.38M 2015-11-07T22:44:20.788Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.347 34.521 1499.6085 22:44:24.58M 2015-11-07T22:44:21.003Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.351 34.526 1499.6134 22:44:24.78M 2015-11-07T22:44:21.193Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6160 22:44:25.01M 2015-11-07T22:44:21.393Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6172 22:44:25.20M 2015-11-07T22:44:21.598Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.529 1499.6187 22:44:25.39M 2015-11-07T22:44:21.798Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6193 22:44:25.60M 2015-11-07T22:44:22.003Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6188 22:44:25.80M 2015-11-07T22:44:22.208Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6188 22:44:26.01M 2015-11-07T22:44:22.408Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6179 22:44:26.21M 2015-11-07T22:44:22.613Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6173 22:44:26.41M 2015-11-07T22:44:22.818Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6162 22:44:26.61M 2015-11-07T22:44:23.018Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6167 22:44:26.81M 2015-11-07T22:44:23.223Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6161 22:44:27.03M 2015-11-07T22:44:23.423Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.533 1499.6152 22:44:27.23M 2015-11-07T22:44:23.628Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.533 1499.6157 22:44:27.43M 2015-11-07T22:44:23.828Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6152 22:44:27.63M 2015-11-07T22:44:24.033Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.536 1499.6156 22:44:27.82M 2015-11-07T22:44:24.233Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.360 34.536 1499.6174 22:44:28.04M 2015-11-07T22:44:24.438Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.361 34.537 1499.6189 22:44:28.24M 2015-11-07T22:44:24.638Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.533 1499.6136 22:44:28.44M 2015-11-07T22:44:24.843Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.531 1499.6129 22:44:28.64M 2015-11-07T22:44:25.048Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.354 34.530 1499.6125 22:44:28.84M 2015-11-07T22:44:25.253Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.353 34.529 1499.6117 22:44:29.06M 2015-11-07T22:44:25.473Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.353 34.529 1499.6128 22:44:29.26M 2015-11-07T22:44:25.653Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.528 1499.6130 22:44:29.47M 2015-11-07T22:44:25.858Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.528 1499.6124 22:44:29.65M 2015-11-07T22:44:26.063Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.351 34.527 1499.6112 22:44:29.85M 2015-11-07T22:44:26.263Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.528 1499.6116 22:44:30.07M 2015-11-07T22:44:26.468Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.352 34.528 1499.6121 22:44:30.27M 2015-11-07T22:44:26.705Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.529 1499.6129 22:44:30.47M 2015-11-07T22:44:26.873Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.354 34.530 1499.6145 22:44:30.67M 2015-11-07T22:44:27.078Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6154 22:44:30.87M 2015-11-07T22:44:27.283Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6165 22:44:31.09M 2015-11-07T22:44:27.483Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6154 22:44:31.29M 2015-11-07T22:44:27.688Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6152 22:44:31.49M 2015-11-07T22:44:27.888Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.355 34.531 1499.6141 22:44:31.69M 2015-11-07T22:44:28.093Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.355 34.531 1499.6136 22:44:31.88M 2015-11-07T22:44:28.298Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.354 34.530 1499.6128 22:44:32.10M 2015-11-07T22:44:28.498Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6127 22:44:32.30M 2015-11-07T22:44:28.703Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6128 22:44:32.50M 2015-11-07T22:44:28.908Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6134 22:44:32.70M 2015-11-07T22:44:29.109Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6134 22:44:32.90M 2015-11-07T22:44:29.313Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6136 22:44:33.12M 2015-11-07T22:44:29.513Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6136 22:44:33.32M 2015-11-07T22:44:29.713Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6139 22:44:33.51M 2015-11-07T22:44:29.934Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6144 22:44:33.71M 2015-11-07T22:44:30.123Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6144 22:44:33.93M 2015-11-07T22:44:30.328Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6150 22:44:34.13M 2015-11-07T22:44:30.534Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6151 22:44:34.33M 2015-11-07T22:44:30.728Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6150 22:44:34.53M 2015-11-07T22:44:30.934Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.531 1499.6145 22:44:34.73M 2015-11-07T22:44:31.139Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.531 1499.6139 22:44:34.93M 2015-11-07T22:44:31.344Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.530 1499.6136 22:44:35.15M 2015-11-07T22:44:31.544Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6149 22:44:35.35M 2015-11-07T22:44:31.749Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6156 22:44:35.54M 2015-11-07T22:44:31.949Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6160 22:44:35.74M 2015-11-07T22:44:32.154Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6163 22:44:35.94M 2015-11-07T22:44:32.354Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6173 22:44:36.16M 2015-11-07T22:44:32.559Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6174 22:44:36.36M 2015-11-07T22:44:32.764Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6180 22:44:36.56M 2015-11-07T22:44:32.969Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6177 22:44:36.76M 2015-11-07T22:44:33.169Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6158 22:44:36.96M 2015-11-07T22:44:33.369Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6154 22:44:37.18M 2015-11-07T22:44:33.574Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6155 22:44:37.37M 2015-11-07T22:44:33.779Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6157 22:44:37.57M 2015-11-07T22:44:33.984Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6163 22:44:37.77M 2015-11-07T22:44:34.184Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6173 22:44:37.97M 2015-11-07T22:44:34.404Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6180 22:44:38.19M 2015-11-07T22:44:34.589Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6183 22:44:38.41M 2015-11-07T22:44:34.794Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6184 22:44:38.59M 2015-11-07T22:44:34.994Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6187 22:44:38.79M 2015-11-07T22:44:35.199Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.531 1499.6183 22:44:39.01M 2015-11-07T22:44:35.404Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6165 22:44:39.21M 2015-11-07T22:44:35.609Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6150 22:44:39.41M 2015-11-07T22:44:35.809Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6161 22:44:39.61M 2015-11-07T22:44:36.014Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6166 22:44:39.80M 2015-11-07T22:44:36.214Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6177 22:44:40.02M 2015-11-07T22:44:36.419Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6167 22:44:40.22M 2015-11-07T22:44:36.624Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.355 34.529 1499.6201 22:44:40.42M 2015-11-07T22:44:36.824Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.358 34.532 1499.6237 22:44:40.62M 2015-11-07T22:44:37.024Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6252 22:44:40.82M 2015-11-07T22:44:37.229Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.359 34.532 1499.6262 22:44:41.04M 2015-11-07T22:44:37.434Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.359 34.532 1499.6261 22:44:41.24M 2015-11-07T22:44:37.634Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.359 34.532 1499.6262 22:44:41.44M 2015-11-07T22:44:37.839Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6261 22:44:41.63M 2015-11-07T22:44:38.044Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6263 22:44:41.83M 2015-11-07T22:44:38.244Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.533 1499.6260 22:44:42.05M 2015-11-07T22:44:38.449Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.359 34.532 1499.6257 22:44:42.25M 2015-11-07T22:44:38.654Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.359 34.532 1499.6251 22:44:42.45M 2015-11-07T22:44:38.869Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.532 1499.6241 22:44:42.65M 2015-11-07T22:44:39.054Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.532 1499.6240 22:44:42.86M 2015-11-07T22:44:39.259Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6230 22:44:43.06M 2015-11-07T22:44:39.464Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6216 22:44:43.27M 2015-11-07T22:44:39.664Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.532 1499.6198 22:44:43.47M 2015-11-07T22:44:39.869Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.532 1499.6184 22:44:43.66M 2015-11-07T22:44:40.074Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6185 22:44:43.86M 2015-11-07T22:44:40.274Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.353 34.528 1499.6134 22:44:44.08M 2015-11-07T22:44:40.479Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.527 1499.6122 22:44:44.28M 2015-11-07T22:44:40.684Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6118 22:44:44.48M 2015-11-07T22:44:40.884Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.351 34.525 1499.6116 22:44:44.68M 2015-11-07T22:44:41.089Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.529 1499.6150 22:44:44.88M 2015-11-07T22:44:41.289Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6162 22:44:45.10M 2015-11-07T22:44:41.494Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.530 1499.6167 22:44:45.30M 2015-11-07T22:44:41.694Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6172 22:44:45.50M 2015-11-07T22:44:41.899Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.531 1499.6173 22:44:45.69M 2015-11-07T22:44:42.104Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6180 22:44:45.89M 2015-11-07T22:44:42.304Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.534 1499.6189 22:44:46.11M 2015-11-07T22:44:42.504Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.535 1499.6195 22:44:46.31M 2015-11-07T22:44:42.714Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.535 1499.6205 22:44:46.51M 2015-11-07T22:44:42.914Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.531 1499.6152 22:44:46.71M 2015-11-07T22:44:43.114Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6157 22:44:46.91M 2015-11-07T22:44:43.339Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.356 34.531 1499.6155 22:44:47.12M 2015-11-07T22:44:43.545Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.357 34.533 1499.6165 22:44:47.34M 2015-11-07T22:44:43.729Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.357 34.533 1499.6162 22:44:47.53M 2015-11-07T22:44:43.929Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6116 22:44:47.73M 2015-11-07T22:44:44.134Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6133 22:44:47.92M 2015-11-07T22:44:44.334Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.353 34.530 1499.6119 22:44:48.14M 2015-11-07T22:44:44.539Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.354 34.530 1499.6118 22:44:48.34M 2015-11-07T22:44:44.739Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.365 34.541 1499.6240 22:44:48.54M 2015-11-07T22:44:44.944Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.364 34.540 1499.6233 22:44:48.74M 2015-11-07T22:44:45.149Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.539 1499.6227 22:44:48.94M 2015-11-07T22:44:45.349Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6221 22:44:49.16M 2015-11-07T22:44:45.554Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.362 34.538 1499.6216 22:44:49.35M 2015-11-07T22:44:45.759Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.361 34.537 1499.6201 22:44:49.56M 2015-11-07T22:44:45.985Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6187 22:44:49.75M 2015-11-07T22:44:46.164Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6185 22:44:49.95M 2015-11-07T22:44:46.369Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.532 1499.6173 22:44:50.17M 2015-11-07T22:44:46.569Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6161 22:44:50.37M 2015-11-07T22:44:46.769Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6156 22:44:50.57M 2015-11-07T22:44:46.974Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6147 22:44:50.77M 2015-11-07T22:44:47.174Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.530 1499.6152 22:44:50.97M 2015-11-07T22:44:47.379Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6158 22:44:51.18M 2015-11-07T22:44:47.584Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6161 22:44:51.38M 2015-11-07T22:44:47.799Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6165 22:44:51.58M 2015-11-07T22:44:48.025Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6165 22:44:51.80M 2015-11-07T22:44:48.194Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6190 22:44:52.00M 2015-11-07T22:44:48.394Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6130 22:44:52.20M 2015-11-07T22:44:48.599Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6130 22:44:52.40M 2015-11-07T22:44:48.804Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.357 34.534 1499.6124 22:44:52.60M 2015-11-07T22:44:49.004Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.357 34.534 1499.6113 22:44:52.80M 2015-11-07T22:44:49.209Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.356 34.534 1499.6106 22:44:53.02M 2015-11-07T22:44:49.409Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.356 34.533 1499.6104 22:44:53.22M 2015-11-07T22:44:49.614Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.534 1499.6110 22:44:53.41M 2015-11-07T22:44:49.819Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.356 34.533 1499.6115 22:44:53.61M 2015-11-07T22:44:50.019Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.356 34.533 1499.6132 22:44:53.81M 2015-11-07T22:44:50.219Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.356 34.533 1499.6134 22:44:54.03M 2015-11-07T22:44:50.424Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.356 34.532 1499.6132 22:44:54.23M 2015-11-07T22:44:50.629Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.532 1499.6132 22:44:54.43M 2015-11-07T22:44:50.834Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6139 22:44:54.63M 2015-11-07T22:44:51.034Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6138 22:44:54.83M 2015-11-07T22:44:51.239Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.529 1499.6138 22:44:55.05M 2015-11-07T22:44:51.439Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6154 22:44:55.25M 2015-11-07T22:44:51.644Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6149 22:44:55.44M 2015-11-07T22:44:51.850Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6146 22:44:55.65M 2015-11-07T22:44:52.049Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.349 34.524 1499.6100 22:44:55.84M 2015-11-07T22:44:52.270Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6173 22:44:56.06M 2015-11-07T22:44:52.459Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6190 22:44:56.28M 2015-11-07T22:44:52.659Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6205 22:44:56.46M 2015-11-07T22:44:52.864Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6221 22:44:56.66M 2015-11-07T22:44:53.064Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6215 22:44:56.86M 2015-11-07T22:44:53.269Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6195 22:44:57.08M 2015-11-07T22:44:53.469Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.348 34.523 1499.6080 22:44:57.28M 2015-11-07T22:44:53.674Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.347 34.522 1499.6073 22:44:57.47M 2015-11-07T22:44:53.879Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.346 34.521 1499.6068 22:44:57.68M 2015-11-07T22:44:54.079Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.347 34.522 1499.6083 22:44:57.87M 2015-11-07T22:44:54.284Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.349 34.524 1499.6090 22:44:58.09M 2015-11-07T22:44:54.484Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.349 34.525 1499.6090 22:44:58.29M 2015-11-07T22:44:54.690Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.525 1499.6096 22:44:58.49M 2015-11-07T22:44:54.890Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.351 34.526 1499.6113 22:44:58.69M 2015-11-07T22:44:55.095Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6134 22:44:58.89M 2015-11-07T22:44:55.300Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.529 1499.6160 22:44:59.11M 2015-11-07T22:44:55.500Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6165 22:44:59.30M 2015-11-07T22:44:55.705Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6171 22:44:59.50M 2015-11-07T22:44:55.910Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6169 22:44:59.70M 2015-11-07T22:44:56.110Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6166 22:44:59.90M 2015-11-07T22:44:56.315Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6165 22:45:00.12M 2015-11-07T22:44:56.515Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6171 22:45:00.32M 2015-11-07T22:44:56.740Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.529 1499.6177 22:45:00.52M 2015-11-07T22:44:56.925Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6188 22:45:00.74M 2015-11-07T22:44:57.125Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.530 1499.6179 22:45:00.92M 2015-11-07T22:44:57.330Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6183 22:45:01.13M 2015-11-07T22:44:57.535Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6200 22:45:01.33M 2015-11-07T22:44:57.735Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6211 22:45:01.53M 2015-11-07T22:44:57.940Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6217 22:45:01.73M 2015-11-07T22:44:58.140Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6218 22:45:01.93M 2015-11-07T22:44:58.345Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6221 22:45:02.15M 2015-11-07T22:44:58.550Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6217 22:45:02.35M 2015-11-07T22:44:58.750Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6207 22:45:02.55M 2015-11-07T22:44:58.955Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6207 22:45:02.75M 2015-11-07T22:44:59.155Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.532 1499.6211 22:45:02.95M 2015-11-07T22:44:59.360Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6212 22:45:03.17M 2015-11-07T22:44:59.565Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6210 22:45:03.37M 2015-11-07T22:44:59.765Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.531 1499.6190 22:45:03.56M 2015-11-07T22:44:59.970Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6168 22:45:03.76M