2015-11-07T22:43:00.180Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6241 22:43:03.97M 2015-11-07T22:43:00.385Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6245 22:43:04.19M 2015-11-07T22:43:00.625Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6249 22:43:04.38M 2015-11-07T22:43:00.790Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6238 22:43:04.60M 2015-11-07T22:43:00.995Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6232 22:43:04.78M 2015-11-07T22:43:01.195Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6226 22:43:05.00M 2015-11-07T22:43:01.400Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.534 1499.6226 22:43:05.20M 2015-11-07T22:43:01.605Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.359 34.533 1499.6210 22:43:05.40M 2015-11-07T22:43:01.805Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6199 22:43:05.60M 2015-11-07T22:43:02.010Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.533 1499.6196 22:43:05.80M 2015-11-07T22:43:02.210Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6193 22:43:06.02M 2015-11-07T22:43:02.415Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.534 1499.6193 22:43:06.21M 2015-11-07T22:43:02.620Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.535 1499.6206 22:43:06.41M 2015-11-07T22:43:02.820Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.535 1499.6211 22:43:06.61M 2015-11-07T22:43:03.025Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6216 22:43:06.81M 2015-11-07T22:43:03.230Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.536 1499.6216 22:43:07.03M 2015-11-07T22:43:03.430Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6212 22:43:07.23M 2015-11-07T22:43:03.630Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.535 1499.6213 22:43:07.43M 2015-11-07T22:43:03.835Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6202 22:43:07.63M 2015-11-07T22:43:04.035Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6194 22:43:07.83M 2015-11-07T22:43:04.245Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6173 22:43:08.04M 2015-11-07T22:43:04.445Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6138 22:43:08.25M 2015-11-07T22:43:04.650Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6138 22:43:08.44M 2015-11-07T22:43:04.850Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.530 1499.6143 22:43:08.64M 2015-11-07T22:43:05.070Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6150 22:43:08.84M 2015-11-07T22:43:05.260Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6163 22:43:09.08M 2015-11-07T22:43:05.460Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6166 22:43:09.26M 2015-11-07T22:43:05.660Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6174 22:43:09.46M 2015-11-07T22:43:05.865Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6201 22:43:09.66M 2015-11-07T22:43:06.070Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6208 22:43:09.86M 2015-11-07T22:43:06.270Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6213 22:43:10.07M 2015-11-07T22:43:06.475Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6212 22:43:10.27M 2015-11-07T22:43:06.680Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6216 22:43:10.47M 2015-11-07T22:43:06.880Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6229 22:43:10.67M 2015-11-07T22:43:07.080Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6226 22:43:10.87M 2015-11-07T22:43:07.285Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6216 22:43:11.09M 2015-11-07T22:43:07.490Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6178 22:43:11.29M 2015-11-07T22:43:07.695Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.527 1499.6167 22:43:11.49M 2015-11-07T22:43:07.900Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6155 22:43:11.69M 2015-11-07T22:43:08.100Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.351 34.526 1499.6141 22:43:11.89M 2015-11-07T22:43:08.300Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6138 22:43:12.11M 2015-11-07T22:43:08.505Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6146 22:43:12.30M 2015-11-07T22:43:08.710Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.352 34.526 1499.6149 22:43:12.50M 2015-11-07T22:43:08.915Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.353 34.527 1499.6162 22:43:12.70M 2015-11-07T22:43:09.115Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6161 22:43:12.90M 2015-11-07T22:43:09.320Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.354 34.527 1499.6173 22:43:13.12M 2015-11-07T22:43:09.535Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.353 34.527 1499.6168 22:43:13.32M 2015-11-07T22:43:09.725Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.353 34.527 1499.6163 22:43:13.53M 2015-11-07T22:43:09.925Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6154 22:43:13.72M 2015-11-07T22:43:10.130Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.354 34.528 1499.6149 22:43:13.92M 2015-11-07T22:43:10.335Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6157 22:43:14.14M 2015-11-07T22:43:10.535Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6162 22:43:14.34M 2015-11-07T22:43:10.740Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.531 1499.6169 22:43:14.53M 2015-11-07T22:43:10.940Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.532 1499.6176 22:43:14.73M 2015-11-07T22:43:11.145Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6178 22:43:14.93M 2015-11-07T22:43:11.350Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6176 22:43:15.15M 2015-11-07T22:43:11.550Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.357 34.531 1499.6177 22:43:15.35M 2015-11-07T22:43:11.755Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6168 22:43:15.55M 2015-11-07T22:43:11.955Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6152 22:43:15.75M 2015-11-07T22:43:12.160Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6143 22:43:15.95M 2015-11-07T22:43:12.360Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.351 34.527 1499.6084 22:43:16.17M 2015-11-07T22:43:12.570Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.350 34.526 1499.6072 22:43:16.36M 2015-11-07T22:43:12.770Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.530 1499.6123 22:43:16.57M 2015-11-07T22:43:12.970Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6128 22:43:16.76M 2015-11-07T22:43:13.170Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6130 22:43:16.96M 2015-11-07T22:43:13.375Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6138 22:43:17.18M 2015-11-07T22:43:13.580Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6143 22:43:17.38M 2015-11-07T22:43:13.785Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6155 22:43:17.58M 2015-11-07T22:43:14.005Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.532 1499.6167 22:43:17.78M 2015-11-07T22:43:14.190Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6133 22:43:18.01M 2015-11-07T22:43:14.395Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.528 1499.6125 22:43:18.20M 2015-11-07T22:43:14.600Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.352 34.528 1499.6116 22:43:18.40M 2015-11-07T22:43:14.800Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.351 34.528 1499.6102 22:43:18.59M 2015-11-07T22:43:15.005Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.532 1499.6144 22:43:18.79M 2015-11-07T22:43:15.205Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6145 22:43:19.01M 2015-11-07T22:43:15.410Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6140 22:43:19.21M 2015-11-07T22:43:15.610Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.357 34.533 1499.6155 22:43:19.41M 2015-11-07T22:43:15.815Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6161 22:43:19.61M 2015-11-07T22:43:16.015Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.534 1499.6155 22:43:19.81M 2015-11-07T22:43:16.220Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6146 22:43:20.03M 2015-11-07T22:43:16.465Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6134 22:43:20.23M 2015-11-07T22:43:16.625Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.355 34.531 1499.6117 22:43:20.42M 2015-11-07T22:43:16.830Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6090 22:43:20.62M 2015-11-07T22:43:17.035Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.353 34.530 1499.6090 22:43:20.82M 2015-11-07T22:43:17.236Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.530 1499.6094 22:43:21.04M 2015-11-07T22:43:17.440Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.354 34.530 1499.6105 22:43:21.24M 2015-11-07T22:43:17.645Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.531 1499.6112 22:43:21.44M 2015-11-07T22:43:17.845Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6122 22:43:21.64M 2015-11-07T22:43:18.045Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6130 22:43:21.84M 2015-11-07T22:43:18.250Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6124 22:43:22.06M 2015-11-07T22:43:18.470Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.533 1499.6124 22:43:22.25M 2015-11-07T22:43:18.655Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.529 1499.6071 22:43:22.47M 2015-11-07T22:43:18.860Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.529 1499.6082 22:43:22.65M 2015-11-07T22:43:19.065Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.353 34.529 1499.6093 22:43:22.85M 2015-11-07T22:43:19.270Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.353 34.529 1499.6105 22:43:23.07M 2015-11-07T22:43:19.470Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6210 22:43:23.27M 2015-11-07T22:43:19.675Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6227 22:43:23.47M 2015-11-07T22:43:19.875Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.364 34.539 1499.6243 22:43:23.67M 2015-11-07T22:43:20.096Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.534 1499.6187 22:43:23.87M 2015-11-07T22:43:20.280Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.533 1499.6167 22:43:24.09M 2015-11-07T22:43:20.485Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.532 1499.6160 22:43:24.28M 2015-11-07T22:43:20.705Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6212 22:43:24.49M 2015-11-07T22:43:20.891Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.536 1499.6246 22:43:24.68M 2015-11-07T22:43:21.095Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.364 34.538 1499.6273 22:43:24.88M 2015-11-07T22:43:21.295Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.363 34.537 1499.6283 22:43:25.10M 2015-11-07T22:43:21.501Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.363 34.536 1499.6281 22:43:25.30M 2015-11-07T22:43:21.705Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.367 34.540 1499.6339 22:43:25.50M 2015-11-07T22:43:21.906Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.367 34.541 1499.6342 22:43:25.70M 2015-11-07T22:43:22.111Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.368 34.542 1499.6351 22:43:25.90M 2015-11-07T22:43:22.311Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.368 34.542 1499.6354 22:43:26.12M 2015-11-07T22:43:22.516Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.369 34.543 1499.6354 22:43:26.31M 2015-11-07T22:43:22.716Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.369 34.543 1499.6351 22:43:26.51M 2015-11-07T22:43:22.941Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.369 34.543 1499.6351 22:43:26.71M 2015-11-07T22:43:23.126Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.543 1499.6361 22:43:26.93M 2015-11-07T22:43:23.326Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.369 34.543 1499.6343 22:43:27.13M 2015-11-07T22:43:23.531Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.369 34.542 1499.6339 22:43:27.33M 2015-11-07T22:43:23.731Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6234 22:43:27.53M 2015-11-07T22:43:23.936Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.533 1499.6213 22:43:27.73M 2015-11-07T22:43:24.141Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6216 22:43:27.93M 2015-11-07T22:43:24.341Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.360 34.535 1499.6211 22:43:28.15M 2015-11-07T22:43:24.547Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.360 34.535 1499.6208 22:43:28.34M 2015-11-07T22:43:24.751Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6204 22:43:28.54M 2015-11-07T22:43:24.951Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6270 22:43:28.74M 2015-11-07T22:43:25.156Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6267 22:43:28.94M 2015-11-07T22:43:25.356Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.367 34.542 1499.6272 22:43:29.16M 2015-11-07T22:43:25.561Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.367 34.542 1499.6278 22:43:29.36M 2015-11-07T22:43:25.766Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.550 1499.6365 22:43:29.56M 2015-11-07T22:43:25.966Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.373 34.548 1499.6338 22:43:29.76M 2015-11-07T22:43:26.171Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6191 22:43:29.96M 2015-11-07T22:43:26.371Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6182 22:43:30.17M 2015-11-07T22:43:26.576Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6172 22:43:30.37M 2015-11-07T22:43:26.781Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6173 22:43:30.57M 2015-11-07T22:43:26.981Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.356 34.530 1499.6163 22:43:30.77M 2015-11-07T22:43:27.187Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.355 34.529 1499.6163 22:43:30.97M 2015-11-07T22:43:27.401Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.354 34.528 1499.6166 22:43:31.19M 2015-11-07T22:43:27.591Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.353 34.527 1499.6163 22:43:31.40M 2015-11-07T22:43:27.796Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.354 34.527 1499.6180 22:43:31.59M 2015-11-07T22:43:28.001Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.354 34.527 1499.6189 22:43:31.79M 2015-11-07T22:43:28.201Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.363 34.536 1499.6294 22:43:32.01M 2015-11-07T22:43:28.401Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.364 34.537 1499.6299 22:43:32.21M 2015-11-07T22:43:28.606Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6281 22:43:32.40M 2015-11-07T22:43:28.806Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.362 34.535 1499.6266 22:43:32.60M 2015-11-07T22:43:29.016Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.351 34.525 1499.6144 22:43:32.80M 2015-11-07T22:43:29.216Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.352 34.526 1499.6151 22:43:33.02M 2015-11-07T22:43:29.416Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.353 34.527 1499.6158 22:43:33.22M 2015-11-07T22:43:29.621Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.528 1499.6163 22:43:33.42M 2015-11-07T22:43:29.828Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6254 22:43:33.62M 2015-11-07T22:43:30.028Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.363 34.537 1499.6255 22:43:33.82M 2015-11-07T22:43:30.234Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6202 22:43:34.04M 2015-11-07T22:43:30.431Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6189 22:43:34.23M 2015-11-07T22:43:30.636Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6178 22:43:34.43M 2015-11-07T22:43:30.836Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6171 22:43:34.63M 2015-11-07T22:43:31.041Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6160 22:43:34.83M 2015-11-07T22:43:31.246Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6147 22:43:35.05M 2015-11-07T22:43:31.451Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.529 1499.6134 22:43:35.25M 2015-11-07T22:43:31.651Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6130 22:43:35.45M 2015-11-07T22:43:31.871Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.528 1499.6124 22:43:35.65M 2015-11-07T22:43:32.056Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6125 22:43:35.86M 2015-11-07T22:43:32.261Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.528 1499.6128 22:43:36.07M 2015-11-07T22:43:32.466Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6134 22:43:36.26M 2015-11-07T22:43:32.666Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.348 34.524 1499.6071 22:43:36.46M 2015-11-07T22:43:32.871Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.348 34.524 1499.6074 22:43:36.66M 2015-11-07T22:43:33.071Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.347 34.523 1499.6061 22:43:36.86M 2015-11-07T22:43:33.276Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.346 34.522 1499.6053 22:43:37.08M 2015-11-07T22:43:33.481Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.345 34.521 1499.6046 22:43:37.28M 2015-11-07T22:43:33.681Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.344 34.520 1499.6023 22:43:37.48M 2015-11-07T22:43:33.902Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.343 34.519 1499.6017 22:43:37.68M 2015-11-07T22:43:34.086Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.347 34.523 1499.6068 22:43:37.88M 2015-11-07T22:43:34.291Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.348 34.523 1499.6079 22:43:38.10M 2015-11-07T22:43:34.496Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.348 34.524 1499.6075 22:43:38.29M 2015-11-07T22:43:34.696Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.349 34.525 1499.6091 22:43:38.49M 2015-11-07T22:43:34.901Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6107 22:43:38.69M 2015-11-07T22:43:35.101Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.351 34.527 1499.6121 22:43:38.89M 2015-11-07T22:43:35.307Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6196 22:43:39.11M 2015-11-07T22:43:35.511Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.534 1499.6217 22:43:39.31M 2015-11-07T22:43:35.711Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.359 34.535 1499.6193 22:43:39.51M 2015-11-07T22:43:35.911Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6173 22:43:39.71M 2015-11-07T22:43:36.116Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6171 22:43:39.90M 2015-11-07T22:43:36.341Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6163 22:43:40.12M 2015-11-07T22:43:36.526Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.532 1499.6160 22:43:40.34M 2015-11-07T22:43:36.726Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6150 22:43:40.52M 2015-11-07T22:43:36.931Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6141 22:43:40.72M 2015-11-07T22:43:37.131Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.348 34.524 1499.6057 22:43:40.92M 2015-11-07T22:43:37.336Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.347 34.523 1499.6053 22:43:41.14M 2015-11-07T22:43:37.541Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.348 34.523 1499.6066 22:43:41.34M 2015-11-07T22:43:37.745Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.346 34.521 1499.6042 22:43:41.54M 2015-11-07T22:43:37.947Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.346 34.521 1499.6047 22:43:41.74M 2015-11-07T22:43:38.147Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.345 34.521 1499.6040 22:43:41.93M 2015-11-07T22:43:38.351Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.346 34.521 1499.6041 22:43:42.15M 2015-11-07T22:43:38.556Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.528 1499.6135 22:43:42.35M 2015-11-07T22:43:38.756Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6155 22:43:42.55M 2015-11-07T22:43:38.961Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.529 1499.6168 22:43:42.75M 2015-11-07T22:43:39.161Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.530 1499.6173 22:43:42.95M 2015-11-07T22:43:39.361Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.530 1499.6165 22:43:43.17M 2015-11-07T22:43:39.566Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6165 22:43:43.36M 2015-11-07T22:43:39.771Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6162 22:43:43.56M 2015-11-07T22:43:39.976Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.531 1499.6156 22:43:43.77M 2015-11-07T22:43:40.176Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6138 22:43:43.97M 2015-11-07T22:43:40.381Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6134 22:43:44.18M 2015-11-07T22:43:40.581Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.352 34.528 1499.6128 22:43:44.38M 2015-11-07T22:43:40.801Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.352 34.527 1499.6121 22:43:44.58M 2015-11-07T22:43:40.991Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6157 22:43:44.80M 2015-11-07T22:43:41.196Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6163 22:43:45.00M 2015-11-07T22:43:41.396Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6183 22:43:45.20M 2015-11-07T22:43:41.596Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.532 1499.6205 22:43:45.40M 2015-11-07T22:43:41.801Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.357 34.531 1499.6208 22:43:45.60M 2015-11-07T22:43:42.007Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.357 34.531 1499.6204 22:43:45.80M 2015-11-07T22:43:42.211Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6194 22:43:46.01M 2015-11-07T22:43:42.411Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6196 22:43:46.21M 2015-11-07T22:43:42.616Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.347 34.522 1499.6106 22:43:46.41M 2015-11-07T22:43:42.816Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.347 34.521 1499.6101 22:43:46.61M 2015-11-07T22:43:43.016Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.527 1499.6157 22:43:46.81M 2015-11-07T22:43:43.221Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6169 22:43:47.03M 2015-11-07T22:43:43.421Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6176 22:43:47.23M 2015-11-07T22:43:43.631Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6184 22:43:47.42M 2015-11-07T22:43:43.831Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6187 22:43:47.63M 2015-11-07T22:43:44.037Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6183 22:43:47.83M 2015-11-07T22:43:44.237Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6182 22:43:48.04M 2015-11-07T22:43:44.442Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6189 22:43:48.24M 2015-11-07T22:43:44.641Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6168 22:43:48.44M 2015-11-07T22:43:44.852Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.354 34.529 1499.6158 22:43:48.64M 2015-11-07T22:43:45.052Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.529 1499.6158 22:43:48.84M 2015-11-07T22:43:45.272Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.530 1499.6178 22:43:49.06M 2015-11-07T22:43:45.457Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.531 1499.6194 22:43:49.27M 2015-11-07T22:43:45.662Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.356 34.531 1499.6195 22:43:49.46M 2015-11-07T22:43:45.862Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6222 22:43:49.66M 2015-11-07T22:43:46.062Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6219 22:43:49.85M 2015-11-07T22:43:46.267Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.531 1499.6213 22:43:50.07M 2015-11-07T22:43:46.472Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6206 22:43:50.27M 2015-11-07T22:43:46.677Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6202 22:43:50.47M 2015-11-07T22:43:46.877Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.356 34.531 1499.6184 22:43:50.67M 2015-11-07T22:43:47.082Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.530 1499.6174 22:43:50.87M 2015-11-07T22:43:47.305Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.529 1499.6172 22:43:51.09M 2015-11-07T22:43:47.487Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.528 1499.6161 22:43:51.29M 2015-11-07T22:43:47.692Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.531 1499.6198 22:43:51.49M 2015-11-07T22:43:47.892Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.356 34.530 1499.6196 22:43:51.69M 2015-11-07T22:43:48.092Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.356 34.530 1499.6200 22:43:51.88M 2015-11-07T22:43:48.302Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.355 34.529 1499.6191 22:43:52.10M 2015-11-07T22:43:48.502Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6227 22:43:52.30M 2015-11-07T22:43:48.707Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6228 22:43:52.50M 2015-11-07T22:43:48.908Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.534 1499.6228 22:43:52.70M 2015-11-07T22:43:49.112Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6230 22:43:52.90M 2015-11-07T22:43:49.312Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.535 1499.6226 22:43:53.12M 2015-11-07T22:43:49.517Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.361 34.535 1499.6227 22:43:53.32M 2015-11-07T22:43:49.737Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.365 34.539 1499.6277 22:43:53.52M 2015-11-07T22:43:49.927Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.539 1499.6281 22:43:53.73M 2015-11-07T22:43:50.127Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6193 22:43:53.92M 2015-11-07T22:43:50.332Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6189 22:43:54.13M 2015-11-07T22:43:50.532Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6198 22:43:54.33M 2015-11-07T22:43:50.737Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6201 22:43:54.53M 2015-11-07T22:43:50.937Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6145 22:43:54.73M 2015-11-07T22:43:51.142Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.352 34.527 1499.6128 22:43:54.93M 2015-11-07T22:43:51.347Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6155 22:43:55.15M 2015-11-07T22:43:51.552Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6182 22:43:55.35M 2015-11-07T22:43:51.752Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.536 1499.6246 22:43:55.55M 2015-11-07T22:43:51.952Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.535 1499.6238 22:43:55.75M 2015-11-07T22:43:52.157Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.360 34.535 1499.6240 22:43:55.94M 2015-11-07T22:43:52.362Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6250 22:43:56.16M 2015-11-07T22:43:52.562Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6239 22:43:56.36M 2015-11-07T22:43:52.762Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.533 1499.6239 22:43:56.56M 2015-11-07T22:43:52.972Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.533 1499.6238 22:43:56.76M 2015-11-07T22:43:53.172Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6232 22:43:56.96M 2015-11-07T22:43:53.377Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6227 22:43:57.18M 2015-11-07T22:43:53.577Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.533 1499.6228 22:43:57.38M 2015-11-07T22:43:53.782Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6228 22:43:57.58M 2015-11-07T22:43:53.982Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6227 22:43:57.78M 2015-11-07T22:43:54.202Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6233 22:43:57.97M 2015-11-07T22:43:54.425Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6230 22:43:58.21M 2015-11-07T22:43:54.625Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6237 22:43:58.39M 2015-11-07T22:43:54.797Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.535 1499.6245 22:43:58.59M 2015-11-07T22:43:54.997Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.535 1499.6246 22:43:58.79M 2015-11-07T22:43:55.225Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6239 22:43:59.01M 2015-11-07T22:43:55.402Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6250 22:43:59.21M 2015-11-07T22:43:55.607Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6248 22:43:59.41M 2015-11-07T22:43:55.812Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.537 1499.6244 22:43:59.61M 2015-11-07T22:43:56.017Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.527 1499.6125 22:43:59.81M 2015-11-07T22:43:56.217Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6112 22:44:00.03M 2015-11-07T22:43:56.422Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.349 34.524 1499.6096 22:44:00.22M 2015-11-07T22:43:56.628Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6106 22:44:00.42M 2015-11-07T22:43:56.828Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.525 1499.6121 22:44:00.62M 2015-11-07T22:43:57.028Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.525 1499.6132 22:44:00.82M 2015-11-07T22:43:57.232Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.524 1499.6134 22:44:01.04M 2015-11-07T22:43:57.437Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6130 22:44:01.24M 2015-11-07T22:43:57.642Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6184 22:44:01.44M 2015-11-07T22:43:57.842Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6176 22:44:01.64M 2015-11-07T22:43:58.047Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6193 22:44:01.84M 2015-11-07T22:43:58.247Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.530 1499.6189 22:44:02.05M 2015-11-07T22:43:58.452Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6187 22:44:02.25M 2015-11-07T22:43:58.672Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6194 22:44:02.45M 2015-11-07T22:43:58.857Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6190 22:44:02.67M 2015-11-07T22:43:59.062Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6182 22:44:02.85M 2015-11-07T22:43:59.262Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6169 22:44:03.07M 2015-11-07T22:43:59.467Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.527 1499.6157 22:44:03.27M 2015-11-07T22:43:59.667Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6155 22:44:03.47M 2015-11-07T22:43:59.872Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6145 22:44:03.67M