2015-11-07T22:42:00.082Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6122 22:42:03.87M 2015-11-07T22:42:00.287Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6115 22:42:04.09M 2015-11-07T22:42:00.492Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.353 34.530 1499.6108 22:42:04.29M 2015-11-07T22:42:00.692Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.530 1499.6102 22:42:04.49M 2015-11-07T22:42:00.897Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.530 1499.6106 22:42:04.68M 2015-11-07T22:42:01.102Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6107 22:42:04.88M 2015-11-07T22:42:01.302Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6122 22:42:05.10M 2015-11-07T22:42:01.507Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.530 1499.6127 22:42:05.30M 2015-11-07T22:42:01.712Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.529 1499.6122 22:42:05.50M 2015-11-07T22:42:01.912Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.529 1499.6125 22:42:05.70M 2015-11-07T22:42:02.112Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6144 22:42:05.90M 2015-11-07T22:42:02.317Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.355 34.530 1499.6156 22:42:06.12M 2015-11-07T22:42:02.537Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6158 22:42:06.32M 2015-11-07T22:42:02.745Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6154 22:42:06.53M 2015-11-07T22:42:02.927Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6143 22:42:06.72M 2015-11-07T22:42:03.127Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.530 1499.6143 22:42:06.91M 2015-11-07T22:42:03.332Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6155 22:42:07.13M 2015-11-07T22:42:03.537Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6172 22:42:07.33M 2015-11-07T22:42:03.737Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6173 22:42:07.53M 2015-11-07T22:42:03.942Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6182 22:42:07.73M 2015-11-07T22:42:04.147Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.532 1499.6196 22:42:07.93M 2015-11-07T22:42:04.347Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.532 1499.6196 22:42:08.15M 2015-11-07T22:42:04.547Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6199 22:42:08.35M 2015-11-07T22:42:04.752Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6199 22:42:08.54M 2015-11-07T22:42:04.957Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6190 22:42:08.75M 2015-11-07T22:42:05.162Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6182 22:42:08.94M 2015-11-07T22:42:05.385Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6183 22:42:09.16M 2015-11-07T22:42:05.567Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6198 22:42:09.36M 2015-11-07T22:42:05.772Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6204 22:42:09.56M 2015-11-07T22:42:05.972Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6204 22:42:09.76M 2015-11-07T22:42:06.177Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6187 22:42:09.96M 2015-11-07T22:42:06.377Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.361 34.537 1499.6211 22:42:10.18M 2015-11-07T22:42:06.582Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.362 34.538 1499.6215 22:42:10.37M 2015-11-07T22:42:06.787Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6227 22:42:10.58M 2015-11-07T22:42:07.008Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.360 34.536 1499.6190 22:42:10.78M 2015-11-07T22:42:07.192Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.359 34.535 1499.6184 22:42:11.01M 2015-11-07T22:42:07.392Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6168 22:42:11.19M 2015-11-07T22:42:07.597Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.357 34.534 1499.6158 22:42:11.39M 2015-11-07T22:42:07.797Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.357 34.533 1499.6156 22:42:11.59M 2015-11-07T22:42:08.002Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6154 22:42:11.79M 2015-11-07T22:42:08.207Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6144 22:42:12.01M 2015-11-07T22:42:08.407Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.530 1499.6138 22:42:12.21M 2015-11-07T22:42:08.612Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6141 22:42:12.41M 2015-11-07T22:42:08.812Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6151 22:42:12.61M 2015-11-07T22:42:09.017Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.357 34.533 1499.6163 22:42:12.80M 2015-11-07T22:42:09.222Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.536 1499.6201 22:42:13.02M 2015-11-07T22:42:09.422Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6210 22:42:13.22M 2015-11-07T22:42:09.628Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6216 22:42:13.42M 2015-11-07T22:42:09.832Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.538 1499.6216 22:42:13.62M 2015-11-07T22:42:10.032Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6227 22:42:13.82M 2015-11-07T22:42:10.238Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6226 22:42:14.04M 2015-11-07T22:42:10.438Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6219 22:42:14.24M 2015-11-07T22:42:10.642Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6215 22:42:14.43M 2015-11-07T22:42:10.842Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6212 22:42:14.63M 2015-11-07T22:42:11.048Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6217 22:42:14.83M 2015-11-07T22:42:11.253Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6229 22:42:15.05M 2015-11-07T22:42:11.468Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6235 22:42:15.25M 2015-11-07T22:42:11.658Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6241 22:42:15.47M 2015-11-07T22:42:11.862Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6234 22:42:15.65M 2015-11-07T22:42:12.063Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.364 34.539 1499.6226 22:42:15.85M 2015-11-07T22:42:12.265Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.539 1499.6222 22:42:16.07M 2015-11-07T22:42:12.468Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.539 1499.6217 22:42:16.27M 2015-11-07T22:42:12.673Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6139 22:42:16.47M 2015-11-07T22:42:12.878Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6128 22:42:16.67M 2015-11-07T22:42:13.105Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.352 34.528 1499.6112 22:42:16.87M 2015-11-07T22:42:13.283Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.351 34.527 1499.6095 22:42:17.08M 2015-11-07T22:42:13.488Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.350 34.529 1499.6044 22:42:17.28M 2015-11-07T22:42:13.688Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.350 34.529 1499.6052 22:42:17.48M 2015-11-07T22:42:13.893Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.350 34.528 1499.6046 22:42:17.68M 2015-11-07T22:42:14.093Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.349 34.527 1499.6040 22:42:17.88M 2015-11-07T22:42:14.305Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.350 34.528 1499.6035 22:42:18.10M 2015-11-07T22:42:14.498Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.350 34.528 1499.6029 22:42:18.30M 2015-11-07T22:42:14.703Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.350 34.529 1499.6038 22:42:18.50M 2015-11-07T22:42:14.908Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.350 34.529 1499.6039 22:42:18.70M 2015-11-07T22:42:15.108Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.351 34.529 1499.6051 22:42:18.89M 2015-11-07T22:42:15.313Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.351 34.528 1499.6058 22:42:19.11M 2015-11-07T22:42:15.513Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.351 34.528 1499.6072 22:42:19.31M 2015-11-07T22:42:15.718Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.351 34.528 1499.6086 22:42:19.51M 2015-11-07T22:42:15.938Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.529 1499.6102 22:42:19.71M 2015-11-07T22:42:16.123Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.353 34.530 1499.6115 22:42:19.93M 2015-11-07T22:42:16.328Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.349 34.526 1499.6075 22:42:20.13M 2015-11-07T22:42:16.533Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.350 34.525 1499.6094 22:42:20.33M 2015-11-07T22:42:16.733Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.526 1499.6097 22:42:20.52M 2015-11-07T22:42:16.938Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.352 34.527 1499.6119 22:42:20.72M 2015-11-07T22:42:17.143Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.352 34.527 1499.6135 22:42:20.92M 2015-11-07T22:42:17.343Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.352 34.526 1499.6136 22:42:21.14M 2015-11-07T22:42:17.548Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.364 34.538 1499.6276 22:42:21.34M 2015-11-07T22:42:17.748Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.539 1499.6289 22:42:21.54M 2015-11-07T22:42:17.953Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.541 1499.6309 22:42:21.74M 2015-11-07T22:42:18.153Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6320 22:42:21.94M 2015-11-07T22:42:18.358Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6315 22:42:22.16M 2015-11-07T22:42:18.563Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6305 22:42:22.36M 2015-11-07T22:42:18.763Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.541 1499.6302 22:42:22.56M 2015-11-07T22:42:18.968Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.368 34.542 1499.6312 22:42:22.75M 2015-11-07T22:42:19.168Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6331 22:42:22.95M 2015-11-07T22:42:19.373Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6333 22:42:23.17M 2015-11-07T22:42:19.573Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6252 22:42:23.37M 2015-11-07T22:42:19.778Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.535 1499.6248 22:42:23.57M 2015-11-07T22:42:19.978Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6252 22:42:23.77M 2015-11-07T22:42:20.188Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.535 1499.6251 22:42:23.97M 2015-11-07T22:42:20.403Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6245 22:42:24.19M 2015-11-07T22:42:20.588Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.361 34.535 1499.6237 22:42:24.40M 2015-11-07T22:42:20.793Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.535 1499.6224 22:42:24.58M 2015-11-07T22:42:20.998Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.354 34.530 1499.6151 22:42:24.79M 2015-11-07T22:42:21.203Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6150 22:42:25.00M 2015-11-07T22:42:21.403Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6150 22:42:25.20M 2015-11-07T22:42:21.603Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6145 22:42:25.40M 2015-11-07T22:42:21.825Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6143 22:42:25.60M 2015-11-07T22:42:22.008Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6145 22:42:25.80M 2015-11-07T22:42:22.213Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6136 22:42:26.02M 2015-11-07T22:42:22.418Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.529 1499.6134 22:42:26.22M 2015-11-07T22:42:22.618Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6139 22:42:26.41M 2015-11-07T22:42:22.823Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.530 1499.6147 22:42:26.61M 2015-11-07T22:42:23.028Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6147 22:42:26.81M 2015-11-07T22:42:23.228Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.532 1499.6139 22:42:27.03M 2015-11-07T22:42:23.434Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6149 22:42:27.23M 2015-11-07T22:42:23.638Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.365 34.541 1499.6257 22:42:27.43M 2015-11-07T22:42:23.838Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.365 34.540 1499.6256 22:42:27.63M 2015-11-07T22:42:24.043Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.365 34.540 1499.6255 22:42:27.83M 2015-11-07T22:42:24.248Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.359 34.535 1499.6196 22:42:28.05M 2015-11-07T22:42:24.448Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6173 22:42:28.25M 2015-11-07T22:42:24.653Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.532 1499.6154 22:42:28.45M 2015-11-07T22:42:24.873Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.531 1499.6146 22:42:28.64M 2015-11-07T22:42:25.058Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.530 1499.6139 22:42:28.86M 2015-11-07T22:42:25.263Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.529 1499.6118 22:42:29.06M 2015-11-07T22:42:25.463Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.528 1499.6113 22:42:29.26M 2015-11-07T22:42:25.668Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6194 22:42:29.46M 2015-11-07T22:42:25.868Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6211 22:42:29.66M 2015-11-07T22:42:26.091Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.536 1499.6219 22:42:29.86M 2015-11-07T22:42:26.278Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6212 22:42:30.08M 2015-11-07T22:42:26.478Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6218 22:42:30.28M 2015-11-07T22:42:26.683Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6221 22:42:30.48M 2015-11-07T22:42:26.883Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6213 22:42:30.67M 2015-11-07T22:42:27.088Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6219 22:42:30.87M 2015-11-07T22:42:27.288Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6222 22:42:31.09M 2015-11-07T22:42:27.493Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6222 22:42:31.29M 2015-11-07T22:42:27.698Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6223 22:42:31.49M 2015-11-07T22:42:27.905Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.536 1499.6223 22:42:31.69M 2015-11-07T22:42:28.103Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6218 22:42:31.89M 2015-11-07T22:42:28.308Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.535 1499.6221 22:42:32.11M 2015-11-07T22:42:28.508Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.534 1499.6221 22:42:32.31M 2015-11-07T22:42:28.713Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6224 22:42:32.50M 2015-11-07T22:42:28.918Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6233 22:42:32.70M 2015-11-07T22:42:29.118Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6226 22:42:32.90M 2015-11-07T22:42:29.338Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6227 22:42:33.12M 2015-11-07T22:42:29.523Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6218 22:42:33.34M 2015-11-07T22:42:29.723Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6210 22:42:33.52M 2015-11-07T22:42:29.928Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6200 22:42:33.72M 2015-11-07T22:42:30.133Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6182 22:42:33.92M 2015-11-07T22:42:30.333Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6200 22:42:34.14M 2015-11-07T22:42:30.538Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.530 1499.6180 22:42:34.33M 2015-11-07T22:42:30.743Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6183 22:42:34.54M 2015-11-07T22:42:30.943Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.528 1499.6191 22:42:34.73M 2015-11-07T22:42:31.148Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.354 34.527 1499.6190 22:42:34.93M 2015-11-07T22:42:31.349Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.354 34.527 1499.6189 22:42:35.15M 2015-11-07T22:42:31.553Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.354 34.527 1499.6185 22:42:35.35M 2015-11-07T22:42:31.758Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.354 34.527 1499.6187 22:42:35.55M 2015-11-07T22:42:31.964Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.354 34.527 1499.6177 22:42:35.75M 2015-11-07T22:42:32.164Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.353 34.527 1499.6177 22:42:35.95M 2015-11-07T22:42:32.368Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.353 34.527 1499.6162 22:42:36.17M 2015-11-07T22:42:32.568Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.352 34.527 1499.6154 22:42:36.37M 2015-11-07T22:42:32.773Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6145 22:42:36.57M 2015-11-07T22:42:32.978Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.353 34.528 1499.6149 22:42:36.76M 2015-11-07T22:42:33.178Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6144 22:42:36.96M 2015-11-07T22:42:33.378Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.529 1499.6146 22:42:37.18M 2015-11-07T22:42:33.583Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6160 22:42:37.38M 2015-11-07T22:42:33.803Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6167 22:42:37.58M 2015-11-07T22:42:33.989Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.533 1499.6174 22:42:37.80M 2015-11-07T22:42:34.193Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6173 22:42:38.00M 2015-11-07T22:42:34.399Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6173 22:42:38.20M 2015-11-07T22:42:34.603Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6182 22:42:38.40M 2015-11-07T22:42:34.803Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.355 34.531 1499.6144 22:42:38.60M 2015-11-07T22:42:35.004Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6147 22:42:38.79M 2015-11-07T22:42:35.209Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6145 22:42:39.01M 2015-11-07T22:42:35.414Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.530 1499.6143 22:42:39.21M 2015-11-07T22:42:35.614Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6152 22:42:39.41M 2015-11-07T22:42:35.819Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.528 1499.6134 22:42:39.61M 2015-11-07T22:42:36.024Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.529 1499.6139 22:42:39.81M 2015-11-07T22:42:36.224Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6145 22:42:40.03M 2015-11-07T22:42:36.429Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.529 1499.6180 22:42:40.23M 2015-11-07T22:42:36.629Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.355 34.529 1499.6173 22:42:40.43M 2015-11-07T22:42:36.834Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6171 22:42:40.62M 2015-11-07T22:42:37.039Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6158 22:42:40.82M 2015-11-07T22:42:37.239Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.530 1499.6166 22:42:41.04M 2015-11-07T22:42:37.444Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.530 1499.6161 22:42:41.24M 2015-11-07T22:42:37.644Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.354 34.529 1499.6149 22:42:41.44M 2015-11-07T22:42:37.849Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.528 1499.6155 22:42:41.64M 2015-11-07T22:42:38.054Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.528 1499.6143 22:42:41.84M 2015-11-07T22:42:38.274Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.528 1499.6134 22:42:42.06M 2015-11-07T22:42:38.454Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.352 34.527 1499.6134 22:42:42.27M 2015-11-07T22:42:38.659Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.352 34.527 1499.6132 22:42:42.45M 2015-11-07T22:42:38.864Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6128 22:42:42.65M 2015-11-07T22:42:39.069Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.529 1499.6140 22:42:42.85M 2015-11-07T22:42:39.269Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6144 22:42:43.07M 2015-11-07T22:42:39.474Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6146 22:42:43.27M 2015-11-07T22:42:39.674Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6152 22:42:43.47M 2015-11-07T22:42:39.879Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6155 22:42:43.67M 2015-11-07T22:42:40.079Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6152 22:42:43.87M 2015-11-07T22:42:40.284Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6156 22:42:44.09M 2015-11-07T22:42:40.489Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6163 22:42:44.29M 2015-11-07T22:42:40.694Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6165 22:42:44.48M 2015-11-07T22:42:40.905Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6179 22:42:44.68M 2015-11-07T22:42:41.099Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.533 1499.6188 22:42:44.88M 2015-11-07T22:42:41.299Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6163 22:42:45.10M 2015-11-07T22:42:41.504Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6162 22:42:45.30M 2015-11-07T22:42:41.709Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6172 22:42:45.50M 2015-11-07T22:42:41.909Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.531 1499.6171 22:42:45.70M 2015-11-07T22:42:42.114Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.532 1499.6166 22:42:45.90M 2015-11-07T22:42:42.314Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.350 34.526 1499.6086 22:42:46.12M 2015-11-07T22:42:42.519Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.526 1499.6089 22:42:46.31M 2015-11-07T22:42:42.739Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.526 1499.6094 22:42:46.51M 2015-11-07T22:42:42.924Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.526 1499.6096 22:42:46.73M 2015-11-07T22:42:43.129Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.350 34.525 1499.6089 22:42:46.91M 2015-11-07T22:42:43.329Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.350 34.525 1499.6089 22:42:47.13M 2015-11-07T22:42:43.529Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.350 34.527 1499.6057 22:42:47.33M 2015-11-07T22:42:43.745Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.350 34.527 1499.6056 22:42:47.53M 2015-11-07T22:42:43.939Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.352 34.528 1499.6072 22:42:47.73M 2015-11-07T22:42:44.144Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.353 34.529 1499.6083 22:42:47.93M 2015-11-07T22:42:44.344Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.353 34.529 1499.6090 22:42:48.15M 2015-11-07T22:42:44.544Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6102 22:42:48.35M 2015-11-07T22:42:44.754Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.354 34.530 1499.6107 22:42:48.54M 2015-11-07T22:42:44.954Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.354 34.530 1499.6108 22:42:48.75M 2015-11-07T22:42:45.159Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.534 1499.6168 22:42:48.94M 2015-11-07T22:42:45.359Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.535 1499.6178 22:42:49.16M 2015-11-07T22:42:45.564Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.535 1499.6190 22:42:49.36M 2015-11-07T22:42:45.769Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6199 22:42:49.56M 2015-11-07T22:42:45.969Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.534 1499.6208 22:42:49.76M 2015-11-07T22:42:46.174Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.534 1499.6204 22:42:49.96M 2015-11-07T22:42:46.374Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6211 22:42:50.18M 2015-11-07T22:42:46.579Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6218 22:42:50.37M 2015-11-07T22:42:46.779Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6222 22:42:50.57M 2015-11-07T22:42:46.984Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.357 34.531 1499.6218 22:42:50.77M 2015-11-07T22:42:47.204Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6213 22:42:50.97M 2015-11-07T22:42:47.394Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.530 1499.6210 22:42:51.21M 2015-11-07T22:42:47.594Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6221 22:42:51.39M 2015-11-07T22:42:47.794Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.530 1499.6226 22:42:51.59M 2015-11-07T22:42:47.999Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6224 22:42:51.79M 2015-11-07T22:42:48.199Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6187 22:42:52.01M 2015-11-07T22:42:48.404Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6178 22:42:52.20M 2015-11-07T22:42:48.609Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6160 22:42:52.41M 2015-11-07T22:42:48.814Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.527 1499.6161 22:42:52.61M 2015-11-07T22:42:49.019Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6198 22:42:52.80M 2015-11-07T22:42:49.219Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6208 22:42:53.02M 2015-11-07T22:42:49.419Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6204 22:42:53.22M 2015-11-07T22:42:49.624Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6198 22:42:53.42M 2015-11-07T22:42:49.829Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6183 22:42:53.62M 2015-11-07T22:42:50.029Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6190 22:42:53.82M 2015-11-07T22:42:50.234Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6190 22:42:54.04M 2015-11-07T22:42:50.439Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6191 22:42:54.24M 2015-11-07T22:42:50.639Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6162 22:42:54.44M 2015-11-07T22:42:50.839Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6140 22:42:54.63M 2015-11-07T22:42:51.044Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.530 1499.6136 22:42:54.83M 2015-11-07T22:42:51.249Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.531 1499.6141 22:42:55.05M 2015-11-07T22:42:51.454Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.353 34.529 1499.6117 22:42:55.25M 2015-11-07T22:42:51.669Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6111 22:42:55.45M 2015-11-07T22:42:51.859Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6110 22:42:55.66M 2015-11-07T22:42:52.059Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6112 22:42:55.85M 2015-11-07T22:42:52.264Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6115 22:42:56.06M 2015-11-07T22:42:52.464Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.355 34.531 1499.6113 22:42:56.27M 2015-11-07T22:42:52.669Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6105 22:42:56.46M 2015-11-07T22:42:52.869Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.352 34.529 1499.6090 22:42:56.66M 2015-11-07T22:42:53.074Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.352 34.529 1499.6084 22:42:56.86M 2015-11-07T22:42:53.279Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.536 1499.6173 22:42:57.08M 2015-11-07T22:42:53.479Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.536 1499.6187 22:42:57.28M 2015-11-07T22:42:53.684Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.360 34.536 1499.6193 22:42:57.48M 2015-11-07T22:42:53.889Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6194 22:42:57.68M 2015-11-07T22:42:54.089Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6208 22:42:57.88M 2015-11-07T22:42:54.294Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6219 22:42:58.10M 2015-11-07T22:42:54.499Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6246 22:42:58.30M 2015-11-07T22:42:54.699Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6205 22:42:58.50M 2015-11-07T22:42:54.904Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6194 22:42:58.69M 2015-11-07T22:42:55.109Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6198 22:42:58.89M 2015-11-07T22:42:55.309Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.359 34.534 1499.6207 22:42:59.11M 2015-11-07T22:42:55.514Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6216 22:42:59.31M 2015-11-07T22:42:55.714Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.360 34.534 1499.6217 22:42:59.51M 2015-11-07T22:42:55.919Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.359 34.534 1499.6210 22:42:59.71M 2015-11-07T22:42:56.139Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.533 1499.6207 22:42:59.91M 2015-11-07T22:42:56.324Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6208 22:43:00.14M 2015-11-07T22:42:56.530Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6205 22:43:00.32M 2015-11-07T22:42:56.729Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6167 22:43:00.53M 2015-11-07T22:42:56.934Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.530 1499.6152 22:43:00.72M 2015-11-07T22:42:57.135Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6154 22:43:00.92M 2015-11-07T22:42:57.335Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6154 22:43:01.14M 2015-11-07T22:42:57.540Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6160 22:43:01.34M 2015-11-07T22:42:57.745Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6161 22:43:01.54M 2015-11-07T22:42:57.945Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6169 22:43:01.74M 2015-11-07T22:42:58.150Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6169 22:43:01.93M 2015-11-07T22:42:58.354Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6177 22:43:02.16M 2015-11-07T22:42:58.560Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6185 22:43:02.36M 2015-11-07T22:42:58.760Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6207 22:43:02.55M 2015-11-07T22:42:58.965Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6211 22:43:02.75M 2015-11-07T22:42:59.185Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6219 22:43:02.95M 2015-11-07T22:42:59.370Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.531 1499.6227 22:43:03.17M 2015-11-07T22:42:59.570Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.531 1499.6228 22:43:03.37M 2015-11-07T22:42:59.774Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6237 22:43:03.57M 2015-11-07T22:42:59.980Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6245 22:43:03.77M