2015-11-07T22:41:00.005Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.527 1499.6123 22:41:03.77M 2015-11-07T22:41:00.195Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6184 22:41:04.01M 2015-11-07T22:41:00.395Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6190 22:41:04.19M 2015-11-07T22:41:00.599Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6177 22:41:04.39M 2015-11-07T22:41:00.799Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6179 22:41:04.59M 2015-11-07T22:41:01.004Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6180 22:41:04.79M 2015-11-07T22:41:01.205Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6183 22:41:05.01M 2015-11-07T22:41:01.409Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6179 22:41:05.20M 2015-11-07T22:41:01.609Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6132 22:41:05.40M 2015-11-07T22:41:01.814Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6130 22:41:05.60M 2015-11-07T22:41:02.019Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6177 22:41:05.80M 2015-11-07T22:41:02.220Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.358 34.533 1499.6183 22:41:06.02M 2015-11-07T22:41:02.425Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.357 34.533 1499.6172 22:41:06.22M 2015-11-07T22:41:02.630Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6156 22:41:06.42M 2015-11-07T22:41:02.830Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.531 1499.6147 22:41:06.62M 2015-11-07T22:41:03.030Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.354 34.530 1499.6136 22:41:06.81M 2015-11-07T22:41:03.240Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6122 22:41:07.03M 2015-11-07T22:41:03.440Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6167 22:41:07.24M 2015-11-07T22:41:03.645Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.353 34.527 1499.6166 22:41:07.43M 2015-11-07T22:41:03.845Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.353 34.527 1499.6180 22:41:07.63M 2015-11-07T22:41:04.050Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.354 34.528 1499.6196 22:41:07.83M 2015-11-07T22:41:04.255Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6206 22:41:08.05M 2015-11-07T22:41:04.475Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6206 22:41:08.25M 2015-11-07T22:41:04.660Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6256 22:41:08.47M 2015-11-07T22:41:04.860Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.359 34.532 1499.6250 22:41:08.65M 2015-11-07T22:41:05.065Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.359 34.532 1499.6248 22:41:08.85M 2015-11-07T22:41:05.265Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.358 34.531 1499.6237 22:41:09.07M 2015-11-07T22:41:05.470Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.358 34.532 1499.6226 22:41:09.26M 2015-11-07T22:41:05.675Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.360 34.533 1499.6237 22:41:09.47M 2015-11-07T22:41:05.880Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6232 22:41:09.66M 2015-11-07T22:41:06.080Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6172 22:41:09.86M 2015-11-07T22:41:06.280Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.355 34.529 1499.6160 22:41:10.08M 2015-11-07T22:41:06.485Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.354 34.529 1499.6150 22:41:10.28M 2015-11-07T22:41:06.690Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6190 22:41:10.48M 2015-11-07T22:41:06.890Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6177 22:41:10.68M 2015-11-07T22:41:07.095Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.531 1499.6171 22:41:10.88M 2015-11-07T22:41:07.300Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.357 34.531 1499.6187 22:41:11.10M 2015-11-07T22:41:07.500Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.532 1499.6202 22:41:11.30M 2015-11-07T22:41:07.705Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.360 34.533 1499.6226 22:41:11.49M 2015-11-07T22:41:07.905Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.361 34.534 1499.6248 22:41:11.69M 2015-11-07T22:41:08.110Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.361 34.535 1499.6248 22:41:11.89M 2015-11-07T22:41:08.310Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.362 34.536 1499.6259 22:41:12.11M 2015-11-07T22:41:08.515Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.537 1499.6272 22:41:12.31M 2015-11-07T22:41:08.720Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.537 1499.6263 22:41:12.51M 2015-11-07T22:41:08.940Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6260 22:41:12.71M 2015-11-07T22:41:09.125Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.364 34.537 1499.6268 22:41:12.92M 2015-11-07T22:41:09.330Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.537 1499.6271 22:41:13.13M 2015-11-07T22:41:09.530Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.537 1499.6261 22:41:13.33M 2015-11-07T22:41:09.735Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6248 22:41:13.52M 2015-11-07T22:41:09.940Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6243 22:41:13.72M 2015-11-07T22:41:10.140Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.538 1499.6249 22:41:13.92M 2015-11-07T22:41:10.345Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.539 1499.6241 22:41:14.14M 2015-11-07T22:41:10.545Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.538 1499.6228 22:41:14.34M 2015-11-07T22:41:10.750Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6232 22:41:14.54M 2015-11-07T22:41:10.950Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.363 34.539 1499.6235 22:41:14.74M 2015-11-07T22:41:11.155Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6171 22:41:14.94M 2015-11-07T22:41:11.360Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6169 22:41:15.16M 2015-11-07T22:41:11.560Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6168 22:41:15.35M 2015-11-07T22:41:11.765Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6165 22:41:15.55M 2015-11-07T22:41:11.970Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.532 1499.6171 22:41:15.75M 2015-11-07T22:41:12.170Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6146 22:41:15.95M 2015-11-07T22:41:12.385Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6136 22:41:16.17M 2015-11-07T22:41:12.575Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6150 22:41:16.37M 2015-11-07T22:41:12.775Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6161 22:41:16.57M 2015-11-07T22:41:12.980Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6176 22:41:16.77M 2015-11-07T22:41:13.185Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.531 1499.6196 22:41:16.96M 2015-11-07T22:41:13.405Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6217 22:41:17.19M 2015-11-07T22:41:13.590Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6224 22:41:17.40M 2015-11-07T22:41:13.795Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6229 22:41:17.58M 2015-11-07T22:41:13.995Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6206 22:41:17.78M 2015-11-07T22:41:14.200Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6200 22:41:18.00M 2015-11-07T22:41:14.405Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6185 22:41:18.20M 2015-11-07T22:41:14.605Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6167 22:41:18.40M 2015-11-07T22:41:14.805Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.358 34.536 1499.6127 22:41:18.60M 2015-11-07T22:41:15.010Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.357 34.535 1499.6110 22:41:18.79M 2015-11-07T22:41:15.215Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.355 34.533 1499.6091 22:41:19.01M 2015-11-07T22:41:15.420Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.354 34.532 1499.6084 22:41:19.22M 2015-11-07T22:41:15.620Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.354 34.531 1499.6080 22:41:19.42M 2015-11-07T22:41:15.820Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6141 22:41:19.61M 2015-11-07T22:41:16.025Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.355 34.532 1499.6111 22:41:19.81M 2015-11-07T22:41:16.225Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.533 1499.6133 22:41:20.03M 2015-11-07T22:41:16.435Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.357 34.533 1499.6144 22:41:20.23M 2015-11-07T22:41:16.635Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.357 34.533 1499.6156 22:41:20.43M 2015-11-07T22:41:16.865Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6167 22:41:20.63M 2015-11-07T22:41:17.065Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.529 1499.6112 22:41:20.83M 2015-11-07T22:41:17.245Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.353 34.529 1499.6117 22:41:21.05M 2015-11-07T22:41:17.445Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6138 22:41:21.24M 2015-11-07T22:41:17.650Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6149 22:41:21.44M 2015-11-07T22:41:17.870Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6156 22:41:21.64M 2015-11-07T22:41:18.055Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6212 22:41:21.86M 2015-11-07T22:41:18.260Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6210 22:41:22.06M 2015-11-07T22:41:18.465Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6213 22:41:22.26M 2015-11-07T22:41:18.665Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6205 22:41:22.46M 2015-11-07T22:41:18.870Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.534 1499.6204 22:41:22.65M 2015-11-07T22:41:19.070Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.534 1499.6202 22:41:22.85M 2015-11-07T22:41:19.275Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.534 1499.6204 22:41:23.07M 2015-11-07T22:41:19.480Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.535 1499.6215 22:41:23.27M 2015-11-07T22:41:19.680Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6216 22:41:23.47M 2015-11-07T22:41:19.885Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6212 22:41:23.67M 2015-11-07T22:41:20.085Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.361 34.535 1499.6223 22:41:23.87M 2015-11-07T22:41:20.290Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.536 1499.6233 22:41:24.09M 2015-11-07T22:41:20.495Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.537 1499.6237 22:41:24.29M 2015-11-07T22:41:20.695Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.537 1499.6241 22:41:24.49M 2015-11-07T22:41:20.900Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.532 1499.6191 22:41:24.69M 2015-11-07T22:41:21.105Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6173 22:41:24.89M 2015-11-07T22:41:21.305Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.531 1499.6167 22:41:25.11M 2015-11-07T22:41:21.510Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6155 22:41:25.30M 2015-11-07T22:41:21.715Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6147 22:41:25.50M 2015-11-07T22:41:21.915Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.352 34.527 1499.6144 22:41:25.70M 2015-11-07T22:41:22.115Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6138 22:41:25.90M 2015-11-07T22:41:22.341Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6123 22:41:26.12M 2015-11-07T22:41:22.525Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.533 1499.6219 22:41:26.34M 2015-11-07T22:41:22.731Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.534 1499.6234 22:41:26.52M 2015-11-07T22:41:22.930Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6246 22:41:26.72M 2015-11-07T22:41:23.135Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.364 34.537 1499.6284 22:41:26.92M 2015-11-07T22:41:23.340Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.363 34.537 1499.6290 22:41:27.14M 2015-11-07T22:41:23.541Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6224 22:41:27.34M 2015-11-07T22:41:23.740Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.531 1499.6204 22:41:27.53M 2015-11-07T22:41:23.946Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6177 22:41:27.73M 2015-11-07T22:41:24.151Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.350 34.525 1499.6123 22:41:27.93M 2015-11-07T22:41:24.351Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6183 22:41:28.15M 2015-11-07T22:41:24.556Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6180 22:41:28.35M 2015-11-07T22:41:24.760Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6183 22:41:28.55M 2015-11-07T22:41:24.961Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.532 1499.6162 22:41:28.75M 2015-11-07T22:41:25.166Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.531 1499.6147 22:41:28.94M 2015-11-07T22:41:25.366Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.357 34.532 1499.6172 22:41:29.17M 2015-11-07T22:41:25.571Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6182 22:41:29.36M 2015-11-07T22:41:25.770Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.534 1499.6187 22:41:29.56M 2015-11-07T22:41:25.976Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6184 22:41:29.76M 2015-11-07T22:41:26.176Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6183 22:41:29.96M 2015-11-07T22:41:26.381Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6184 22:41:30.18M 2015-11-07T22:41:26.592Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.356 34.531 1499.6179 22:41:30.38M 2015-11-07T22:41:26.806Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.530 1499.6177 22:41:30.58M 2015-11-07T22:41:26.991Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6177 22:41:30.79M 2015-11-07T22:41:27.196Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.356 34.529 1499.6183 22:41:30.97M 2015-11-07T22:41:27.401Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.355 34.529 1499.6185 22:41:31.20M 2015-11-07T22:41:27.601Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.356 34.529 1499.6183 22:41:31.39M 2015-11-07T22:41:27.806Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.356 34.530 1499.6182 22:41:31.59M 2015-11-07T22:41:28.006Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.356 34.530 1499.6179 22:41:31.79M 2015-11-07T22:41:28.211Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.530 1499.6179 22:41:32.01M 2015-11-07T22:41:28.411Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.531 1499.6184 22:41:32.21M 2015-11-07T22:41:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6189 22:41:32.41M 2015-11-07T22:41:28.816Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.534 1499.6198 22:41:32.61M 2015-11-07T22:41:29.021Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6199 22:41:32.81M 2015-11-07T22:41:29.228Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6199 22:41:33.02M 2015-11-07T22:41:29.428Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6211 22:41:33.22M 2015-11-07T22:41:29.628Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.537 1499.6226 22:41:33.42M 2015-11-07T22:41:29.836Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6238 22:41:33.62M 2015-11-07T22:41:30.036Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6250 22:41:33.82M 2015-11-07T22:41:30.241Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6256 22:41:34.04M 2015-11-07T22:41:30.441Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.539 1499.6260 22:41:34.24M 2015-11-07T22:41:30.646Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.365 34.539 1499.6272 22:41:34.44M 2015-11-07T22:41:30.851Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.365 34.539 1499.6274 22:41:34.64M 2015-11-07T22:41:31.051Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6279 22:41:34.84M 2015-11-07T22:41:31.271Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6276 22:41:35.05M 2015-11-07T22:41:31.456Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6276 22:41:35.27M 2015-11-07T22:41:31.661Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.540 1499.6278 22:41:35.45M 2015-11-07T22:41:31.861Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6215 22:41:35.65M 2015-11-07T22:41:32.071Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6208 22:41:35.85M 2015-11-07T22:41:32.271Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.535 1499.6207 22:41:36.07M 2015-11-07T22:41:32.491Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.359 34.535 1499.6200 22:41:36.27M 2015-11-07T22:41:32.676Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.359 34.535 1499.6205 22:41:36.47M 2015-11-07T22:41:32.881Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.356 34.532 1499.6149 22:41:36.67M 2015-11-07T22:41:33.101Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.356 34.533 1499.6136 22:41:36.87M 2015-11-07T22:41:33.286Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.351 34.528 1499.6088 22:41:37.08M 2015-11-07T22:41:33.486Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.350 34.527 1499.6080 22:41:37.28M 2015-11-07T22:41:33.691Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.350 34.528 1499.6057 22:41:37.48M 2015-11-07T22:41:33.896Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.350 34.527 1499.6049 22:41:37.68M 2015-11-07T22:41:34.096Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6099 22:41:37.88M 2015-11-07T22:41:34.301Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.354 34.532 1499.6107 22:41:38.10M 2015-11-07T22:41:34.507Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.355 34.532 1499.6108 22:41:38.30M 2015-11-07T22:41:34.707Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.355 34.532 1499.6119 22:41:38.50M 2015-11-07T22:41:34.911Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.533 1499.6113 22:41:38.70M 2015-11-07T22:41:35.111Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.352 34.529 1499.6058 22:41:38.90M 2015-11-07T22:41:35.316Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.351 34.529 1499.6062 22:41:39.11M 2015-11-07T22:41:35.516Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.353 34.529 1499.6080 22:41:39.31M 2015-11-07T22:41:35.741Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.353 34.530 1499.6094 22:41:39.51M 2015-11-07T22:41:35.926Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.354 34.531 1499.6100 22:41:39.73M 2015-11-07T22:41:36.131Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.531 1499.6118 22:41:39.91M 2015-11-07T22:41:36.331Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.531 1499.6132 22:41:40.13M 2015-11-07T22:41:36.536Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6139 22:41:40.33M 2015-11-07T22:41:36.731Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.533 1499.6163 22:41:40.53M 2015-11-07T22:41:36.936Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6177 22:41:40.72M 2015-11-07T22:41:37.141Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6182 22:41:40.92M 2015-11-07T22:41:37.341Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6168 22:41:41.15M 2015-11-07T22:41:37.547Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6166 22:41:41.34M 2015-11-07T22:41:37.751Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6161 22:41:41.54M 2015-11-07T22:41:37.951Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6171 22:41:41.74M 2015-11-07T22:41:38.156Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6172 22:41:41.94M 2015-11-07T22:41:38.361Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.534 1499.6172 22:41:42.16M 2015-11-07T22:41:38.566Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.534 1499.6173 22:41:42.36M 2015-11-07T22:41:38.766Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.534 1499.6178 22:41:42.56M 2015-11-07T22:41:38.971Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6184 22:41:42.76M 2015-11-07T22:41:39.176Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.360 34.535 1499.6195 22:41:42.96M 2015-11-07T22:41:39.376Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6165 22:41:43.18M 2015-11-07T22:41:39.581Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6160 22:41:43.37M 2015-11-07T22:41:39.787Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6165 22:41:43.57M 2015-11-07T22:41:39.987Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.355 34.531 1499.6129 22:41:43.77M 2015-11-07T22:41:40.206Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6130 22:41:43.97M 2015-11-07T22:41:40.387Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6132 22:41:44.21M 2015-11-07T22:41:40.591Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6135 22:41:44.39M 2015-11-07T22:41:40.796Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.531 1499.6136 22:41:44.59M 2015-11-07T22:41:41.001Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.356 34.531 1499.6143 22:41:44.78M 2015-11-07T22:41:41.201Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.356 34.532 1499.6145 22:41:45.01M 2015-11-07T22:41:41.406Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6172 22:41:45.20M 2015-11-07T22:41:41.611Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.530 1499.6166 22:41:45.40M 2015-11-07T22:41:41.811Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.530 1499.6161 22:41:45.60M 2015-11-07T22:41:42.016Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.529 1499.6162 22:41:45.80M 2015-11-07T22:41:42.221Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.355 34.529 1499.6167 22:41:46.02M 2015-11-07T22:41:42.421Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6162 22:41:46.22M 2015-11-07T22:41:42.621Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.354 34.528 1499.6155 22:41:46.42M 2015-11-07T22:41:42.830Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6169 22:41:46.62M 2015-11-07T22:41:43.031Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6171 22:41:46.81M 2015-11-07T22:41:43.236Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6173 22:41:47.03M 2015-11-07T22:41:43.444Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.528 1499.6177 22:41:47.23M 2015-11-07T22:41:43.636Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6179 22:41:47.43M 2015-11-07T22:41:43.841Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.527 1499.6169 22:41:47.63M 2015-11-07T22:41:44.046Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.526 1499.6154 22:41:47.83M 2015-11-07T22:41:44.265Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6140 22:41:48.05M 2015-11-07T22:41:44.451Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.525 1499.6132 22:41:48.25M 2015-11-07T22:41:44.671Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.524 1499.6128 22:41:48.44M 2015-11-07T22:41:44.856Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.350 34.524 1499.6127 22:41:48.66M 2015-11-07T22:41:45.061Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6179 22:41:48.85M 2015-11-07T22:41:45.266Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6177 22:41:49.07M 2015-11-07T22:41:45.466Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6188 22:41:49.26M 2015-11-07T22:41:45.671Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6206 22:41:49.46M 2015-11-07T22:41:45.871Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6210 22:41:49.66M 2015-11-07T22:41:46.076Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.530 1499.6218 22:41:49.86M 2015-11-07T22:41:46.276Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.357 34.530 1499.6217 22:41:50.08M 2015-11-07T22:41:46.481Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.357 34.531 1499.6223 22:41:50.28M 2015-11-07T22:41:46.705Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.356 34.530 1499.6205 22:41:50.48M 2015-11-07T22:41:46.887Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.355 34.528 1499.6193 22:41:50.68M 2015-11-07T22:41:47.091Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.354 34.527 1499.6173 22:41:50.87M 2015-11-07T22:41:47.297Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.353 34.527 1499.6168 22:41:51.09M 2015-11-07T22:41:47.497Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.352 34.525 1499.6168 22:41:51.29M 2015-11-07T22:41:47.702Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.351 34.525 1499.6162 22:41:51.49M 2015-11-07T22:41:47.902Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.351 34.527 1499.6084 22:41:51.69M 2015-11-07T22:41:48.107Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.352 34.528 1499.6088 22:41:51.89M 2015-11-07T22:41:48.311Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.353 34.529 1499.6101 22:41:52.11M 2015-11-07T22:41:48.545Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.355 34.531 1499.6106 22:41:52.31M 2015-11-07T22:41:48.712Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.357 34.533 1499.6130 22:41:52.51M 2015-11-07T22:41:48.922Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.534 1499.6143 22:41:52.70M 2015-11-07T22:41:49.142Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.536 1499.6165 22:41:52.91M 2015-11-07T22:41:49.327Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6188 22:41:53.14M 2015-11-07T22:41:49.532Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.537 1499.6194 22:41:53.32M 2015-11-07T22:41:49.732Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.538 1499.6217 22:41:53.52M 2015-11-07T22:41:49.932Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6234 22:41:53.72M 2015-11-07T22:41:50.137Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6263 22:41:53.92M 2015-11-07T22:41:50.342Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6277 22:41:54.14M 2015-11-07T22:41:50.542Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6288 22:41:54.34M 2015-11-07T22:41:50.747Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.367 34.542 1499.6294 22:41:54.54M 2015-11-07T22:41:50.947Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.368 34.543 1499.6306 22:41:54.73M 2015-11-07T22:41:51.149Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.369 34.543 1499.6312 22:41:54.94M 2015-11-07T22:41:51.357Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.369 34.543 1499.6315 22:41:55.15M 2015-11-07T22:41:51.557Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.369 34.543 1499.6328 22:41:55.35M 2015-11-07T22:41:51.757Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.369 34.543 1499.6318 22:41:55.55M 2015-11-07T22:41:51.962Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.535 1499.6224 22:41:55.75M 2015-11-07T22:41:52.167Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.359 34.534 1499.6215 22:41:55.95M 2015-11-07T22:41:52.367Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6204 22:41:56.17M 2015-11-07T22:41:52.577Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6182 22:41:56.37M 2015-11-07T22:41:52.785Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6206 22:41:56.57M 2015-11-07T22:41:52.977Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6194 22:41:56.77M 2015-11-07T22:41:53.177Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6184 22:41:56.96M 2015-11-07T22:41:53.387Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6178 22:41:57.18M 2015-11-07T22:41:53.607Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6158 22:41:57.38M 2015-11-07T22:41:53.792Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6187 22:41:57.60M 2015-11-07T22:41:53.997Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6187 22:41:57.78M 2015-11-07T22:41:54.197Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6183 22:41:58.00M 2015-11-07T22:41:54.402Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6180 22:41:58.20M 2015-11-07T22:41:54.602Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6176 22:41:58.40M 2015-11-07T22:41:54.807Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6173 22:41:58.59M 2015-11-07T22:41:55.012Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6176 22:41:58.79M 2015-11-07T22:41:55.212Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6176 22:41:59.02M 2015-11-07T22:41:55.412Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6179 22:41:59.21M 2015-11-07T22:41:55.617Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6185 22:41:59.41M 2015-11-07T22:41:55.822Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.534 1499.6176 22:41:59.61M 2015-11-07T22:41:56.022Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6169 22:41:59.81M 2015-11-07T22:41:56.228Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.360 34.536 1499.6169 22:42:00.03M 2015-11-07T22:41:56.428Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.360 34.537 1499.6167 22:42:00.23M 2015-11-07T22:41:56.632Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.536 1499.6160 22:42:00.43M 2015-11-07T22:41:56.837Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.359 34.536 1499.6156 22:42:00.63M 2015-11-07T22:41:57.037Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.351 34.527 1499.6066 22:42:00.83M 2015-11-07T22:41:57.242Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.530 1499.6100 22:42:01.04M 2015-11-07T22:41:57.447Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.354 34.530 1499.6105 22:42:01.24M 2015-11-07T22:41:57.652Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6112 22:42:01.44M 2015-11-07T22:41:57.852Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.360 34.536 1499.6187 22:42:01.64M 2015-11-07T22:41:58.089Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.360 34.536 1499.6188 22:42:01.84M 2015-11-07T22:41:58.257Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6190 22:42:02.08M 2015-11-07T22:41:58.457Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.357 34.534 1499.6151 22:42:02.26M 2015-11-07T22:41:58.662Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.357 34.533 1499.6145 22:42:02.46M 2015-11-07T22:41:58.862Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.357 34.533 1499.6150 22:42:02.65M 2015-11-07T22:41:59.072Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.356 34.532 1499.6144 22:42:02.85M 2015-11-07T22:41:59.272Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6130 22:42:03.07M 2015-11-07T22:41:59.477Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6123 22:42:03.27M 2015-11-07T22:41:59.677Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.353 34.529 1499.6119 22:42:03.47M 2015-11-07T22:41:59.882Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.353 34.529 1499.6118 22:42:03.67M