2015-11-07T22:40:00.092Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.362 34.536 1499.6250 22:40:03.87M 2015-11-07T22:40:00.297Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.536 1499.6245 22:40:04.09M 2015-11-07T22:40:00.502Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6244 22:40:04.29M 2015-11-07T22:40:00.702Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.536 1499.6244 22:40:04.49M 2015-11-07T22:40:00.907Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.536 1499.6248 22:40:04.69M 2015-11-07T22:40:01.112Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.536 1499.6244 22:40:04.89M 2015-11-07T22:40:01.312Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.363 34.537 1499.6254 22:40:05.11M 2015-11-07T22:40:01.512Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.537 1499.6252 22:40:05.31M 2015-11-07T22:40:01.717Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.537 1499.6250 22:40:05.50M 2015-11-07T22:40:01.937Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.362 34.536 1499.6240 22:40:05.71M 2015-11-07T22:40:02.127Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.529 1499.6156 22:40:05.92M 2015-11-07T22:40:02.332Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.529 1499.6152 22:40:06.12M 2015-11-07T22:40:02.532Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.528 1499.6140 22:40:06.32M 2015-11-07T22:40:02.745Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.353 34.528 1499.6135 22:40:06.52M 2015-11-07T22:40:02.937Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.527 1499.6122 22:40:06.72M 2015-11-07T22:40:03.142Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.351 34.526 1499.6108 22:40:06.92M 2015-11-07T22:40:03.342Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.531 1499.6160 22:40:07.14M 2015-11-07T22:40:03.547Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6174 22:40:07.34M 2015-11-07T22:40:03.785Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6177 22:40:07.54M 2015-11-07T22:40:03.952Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6174 22:40:07.74M 2015-11-07T22:40:04.152Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6174 22:40:07.93M 2015-11-07T22:40:04.357Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6171 22:40:08.15M 2015-11-07T22:40:04.562Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6162 22:40:08.35M 2015-11-07T22:40:04.762Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6157 22:40:08.55M 2015-11-07T22:40:04.967Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6145 22:40:08.75M 2015-11-07T22:40:05.167Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6136 22:40:08.95M 2015-11-07T22:40:05.372Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.531 1499.6134 22:40:09.17M 2015-11-07T22:40:05.577Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.349 34.525 1499.6056 22:40:09.37M 2015-11-07T22:40:05.777Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.348 34.524 1499.6064 22:40:09.57M 2015-11-07T22:40:05.982Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.348 34.523 1499.6066 22:40:09.76M 2015-11-07T22:40:06.182Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.538 1499.6243 22:40:09.97M 2015-11-07T22:40:06.407Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.363 34.538 1499.6243 22:40:10.18M 2015-11-07T22:40:06.592Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.363 34.538 1499.6238 22:40:10.40M 2015-11-07T22:40:06.792Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6232 22:40:10.58M 2015-11-07T22:40:06.997Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6228 22:40:10.78M 2015-11-07T22:40:07.197Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.536 1499.6232 22:40:11.00M 2015-11-07T22:40:07.407Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6241 22:40:11.20M 2015-11-07T22:40:07.607Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.362 34.536 1499.6255 22:40:11.40M 2015-11-07T22:40:07.812Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.363 34.537 1499.6276 22:40:11.60M 2015-11-07T22:40:08.012Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.363 34.537 1499.6271 22:40:11.79M 2015-11-07T22:40:08.217Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.364 34.538 1499.6279 22:40:12.01M 2015-11-07T22:40:08.417Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.364 34.538 1499.6287 22:40:12.21M 2015-11-07T22:40:08.622Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.364 34.538 1499.6282 22:40:12.41M 2015-11-07T22:40:08.828Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.364 34.538 1499.6276 22:40:12.61M 2015-11-07T22:40:09.028Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.364 34.539 1499.6271 22:40:12.81M 2015-11-07T22:40:09.265Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.365 34.539 1499.6281 22:40:13.03M 2015-11-07T22:40:09.432Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.364 34.539 1499.6270 22:40:13.23M 2015-11-07T22:40:09.637Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.364 34.538 1499.6265 22:40:13.43M 2015-11-07T22:40:09.842Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.362 34.537 1499.6245 22:40:13.63M 2015-11-07T22:40:10.042Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6239 22:40:13.82M 2015-11-07T22:40:10.242Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6240 22:40:14.04M 2015-11-07T22:40:10.447Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6238 22:40:14.24M 2015-11-07T22:40:10.652Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6190 22:40:14.44M 2015-11-07T22:40:10.873Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.533 1499.6178 22:40:14.64M 2015-11-07T22:40:11.057Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6182 22:40:14.85M 2015-11-07T22:40:11.262Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.533 1499.6184 22:40:15.06M 2015-11-07T22:40:11.462Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6195 22:40:15.26M 2015-11-07T22:40:11.667Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6190 22:40:15.46M 2015-11-07T22:40:11.872Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.532 1499.6193 22:40:15.65M 2015-11-07T22:40:12.072Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6183 22:40:15.85M 2015-11-07T22:40:12.272Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.532 1499.6180 22:40:16.07M 2015-11-07T22:40:12.483Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6180 22:40:16.27M 2015-11-07T22:40:12.682Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6173 22:40:16.47M 2015-11-07T22:40:12.882Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.533 1499.6166 22:40:16.67M 2015-11-07T22:40:13.087Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.532 1499.6171 22:40:16.87M 2015-11-07T22:40:13.292Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6168 22:40:17.09M 2015-11-07T22:40:13.498Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6163 22:40:17.29M 2015-11-07T22:40:13.698Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.535 1499.6199 22:40:17.49M 2015-11-07T22:40:13.898Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6201 22:40:17.69M 2015-11-07T22:40:14.102Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6199 22:40:17.88M 2015-11-07T22:40:14.308Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6193 22:40:18.10M 2015-11-07T22:40:14.512Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6190 22:40:18.30M 2015-11-07T22:40:14.713Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.353 34.529 1499.6104 22:40:18.50M 2015-11-07T22:40:14.912Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.528 1499.6101 22:40:18.70M 2015-11-07T22:40:15.123Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.352 34.527 1499.6100 22:40:18.90M 2015-11-07T22:40:15.338Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.527 1499.6100 22:40:19.12M 2015-11-07T22:40:15.528Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.351 34.526 1499.6108 22:40:19.33M 2015-11-07T22:40:15.723Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.361 34.536 1499.6221 22:40:19.52M 2015-11-07T22:40:15.933Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.363 34.537 1499.6240 22:40:19.71M 2015-11-07T22:40:16.133Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.364 34.539 1499.6252 22:40:19.91M 2015-11-07T22:40:16.338Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.366 34.541 1499.6274 22:40:20.13M 2015-11-07T22:40:16.543Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.365 34.540 1499.6270 22:40:20.33M 2015-11-07T22:40:16.743Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6143 22:40:20.53M 2015-11-07T22:40:16.948Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.353 34.528 1499.6132 22:40:20.73M 2015-11-07T22:40:17.185Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.527 1499.6133 22:40:20.93M 2015-11-07T22:40:17.353Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.351 34.527 1499.6118 22:40:21.15M 2015-11-07T22:40:17.553Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6111 22:40:21.35M 2015-11-07T22:40:17.758Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6105 22:40:21.54M 2015-11-07T22:40:17.963Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6184 22:40:21.75M 2015-11-07T22:40:18.163Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6190 22:40:21.94M 2015-11-07T22:40:18.368Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6185 22:40:22.16M 2015-11-07T22:40:18.573Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.531 1499.6182 22:40:22.36M 2015-11-07T22:40:18.773Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.530 1499.6188 22:40:22.56M 2015-11-07T22:40:18.978Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6191 22:40:22.76M 2015-11-07T22:40:19.183Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.356 34.529 1499.6196 22:40:22.96M 2015-11-07T22:40:19.383Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.355 34.528 1499.6187 22:40:23.18M 2015-11-07T22:40:19.583Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.355 34.529 1499.6190 22:40:23.38M 2015-11-07T22:40:19.803Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.355 34.529 1499.6190 22:40:23.57M 2015-11-07T22:40:19.993Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.356 34.530 1499.6187 22:40:23.79M 2015-11-07T22:40:20.193Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.531 1499.6191 22:40:23.97M 2015-11-07T22:40:20.398Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.353 34.527 1499.6149 22:40:24.19M 2015-11-07T22:40:20.603Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.352 34.527 1499.6136 22:40:24.39M 2015-11-07T22:40:20.803Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6176 22:40:24.59M 2015-11-07T22:40:21.008Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.532 1499.6195 22:40:24.79M 2015-11-07T22:40:21.213Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.359 34.533 1499.6218 22:40:25.01M 2015-11-07T22:40:21.413Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6227 22:40:25.21M 2015-11-07T22:40:21.618Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.359 34.533 1499.6216 22:40:25.41M 2015-11-07T22:40:21.818Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6205 22:40:25.61M 2015-11-07T22:40:22.023Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.532 1499.6188 22:40:25.81M 2015-11-07T22:40:22.223Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6179 22:40:26.02M 2015-11-07T22:40:22.428Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6193 22:40:26.22M 2015-11-07T22:40:22.633Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6191 22:40:26.42M 2015-11-07T22:40:22.833Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6194 22:40:26.62M 2015-11-07T22:40:23.038Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.534 1499.6200 22:40:26.82M 2015-11-07T22:40:23.238Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.534 1499.6217 22:40:27.04M 2015-11-07T22:40:23.443Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.535 1499.6223 22:40:27.24M 2015-11-07T22:40:23.643Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6229 22:40:27.44M 2015-11-07T22:40:23.848Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6230 22:40:27.63M 2015-11-07T22:40:24.053Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6221 22:40:27.83M 2015-11-07T22:40:24.273Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.535 1499.6207 22:40:28.05M 2015-11-07T22:40:24.463Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6189 22:40:28.27M 2015-11-07T22:40:24.663Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.531 1499.6139 22:40:28.45M 2015-11-07T22:40:24.863Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6136 22:40:28.65M 2015-11-07T22:40:25.068Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6143 22:40:28.85M 2015-11-07T22:40:25.268Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.531 1499.6134 22:40:29.07M 2015-11-07T22:40:25.468Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.535 1499.6177 22:40:29.27M 2015-11-07T22:40:25.673Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.360 34.536 1499.6173 22:40:29.46M 2015-11-07T22:40:25.878Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.360 34.536 1499.6178 22:40:29.66M 2015-11-07T22:40:26.083Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.536 1499.6176 22:40:29.86M 2015-11-07T22:40:26.283Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6168 22:40:30.08M 2015-11-07T22:40:26.488Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6161 22:40:30.28M 2015-11-07T22:40:26.688Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6162 22:40:30.48M 2015-11-07T22:40:26.893Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.534 1499.6171 22:40:30.68M 2015-11-07T22:40:27.098Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.534 1499.6172 22:40:30.88M 2015-11-07T22:40:27.298Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.534 1499.6168 22:40:31.10M 2015-11-07T22:40:27.503Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6158 22:40:31.29M 2015-11-07T22:40:27.745Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.532 1499.6150 22:40:31.50M 2015-11-07T22:40:27.908Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.532 1499.6149 22:40:31.69M 2015-11-07T22:40:28.113Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.350 34.526 1499.6082 22:40:31.89M 2015-11-07T22:40:28.313Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.350 34.526 1499.6095 22:40:32.11M 2015-11-07T22:40:28.518Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.350 34.526 1499.6089 22:40:32.31M 2015-11-07T22:40:28.738Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.350 34.525 1499.6080 22:40:32.51M 2015-11-07T22:40:28.923Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.526 1499.6089 22:40:32.73M 2015-11-07T22:40:29.123Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.351 34.527 1499.6097 22:40:32.91M 2015-11-07T22:40:29.328Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.351 34.527 1499.6096 22:40:33.12M 2015-11-07T22:40:29.533Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.351 34.528 1499.6095 22:40:33.33M 2015-11-07T22:40:29.738Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6112 22:40:33.53M 2015-11-07T22:40:29.938Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.530 1499.6118 22:40:33.72M 2015-11-07T22:40:30.143Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.354 34.530 1499.6122 22:40:33.92M 2015-11-07T22:40:30.348Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.353 34.530 1499.6116 22:40:34.14M 2015-11-07T22:40:30.548Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.353 34.529 1499.6112 22:40:34.34M 2015-11-07T22:40:30.753Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.529 1499.6117 22:40:34.54M 2015-11-07T22:40:30.953Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.353 34.529 1499.6117 22:40:34.74M 2015-11-07T22:40:31.158Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.353 34.528 1499.6117 22:40:34.94M 2015-11-07T22:40:31.358Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.537 1499.6207 22:40:35.16M 2015-11-07T22:40:31.563Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.538 1499.6223 22:40:35.35M 2015-11-07T22:40:31.763Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6233 22:40:35.56M 2015-11-07T22:40:31.968Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.363 34.537 1499.6237 22:40:35.75M 2015-11-07T22:40:32.173Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6249 22:40:35.95M 2015-11-07T22:40:32.378Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.532 1499.6187 22:40:36.17M 2015-11-07T22:40:32.578Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6176 22:40:36.37M 2015-11-07T22:40:32.783Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6171 22:40:36.57M 2015-11-07T22:40:32.983Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.530 1499.6166 22:40:36.77M 2015-11-07T22:40:33.203Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6147 22:40:36.97M 2015-11-07T22:40:33.393Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6123 22:40:37.20M 2015-11-07T22:40:33.593Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6112 22:40:37.38M 2015-11-07T22:40:33.798Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6102 22:40:37.58M 2015-11-07T22:40:33.998Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6178 22:40:37.78M 2015-11-07T22:40:34.203Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.535 1499.6180 22:40:38.00M 2015-11-07T22:40:34.408Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6169 22:40:38.20M 2015-11-07T22:40:34.608Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.357 34.534 1499.6149 22:40:38.40M 2015-11-07T22:40:34.813Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6125 22:40:38.60M 2015-11-07T22:40:35.013Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.355 34.531 1499.6116 22:40:38.80M 2015-11-07T22:40:35.218Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6102 22:40:39.02M 2015-11-07T22:40:35.423Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.353 34.530 1499.6095 22:40:39.22M 2015-11-07T22:40:35.623Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.352 34.529 1499.6086 22:40:39.42M 2015-11-07T22:40:35.829Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.353 34.530 1499.6085 22:40:39.61M 2015-11-07T22:40:36.033Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.353 34.530 1499.6093 22:40:39.81M 2015-11-07T22:40:36.233Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.354 34.531 1499.6102 22:40:40.03M 2015-11-07T22:40:36.439Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.355 34.531 1499.6112 22:40:40.23M 2015-11-07T22:40:36.638Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.531 1499.6124 22:40:40.43M 2015-11-07T22:40:36.844Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.531 1499.6125 22:40:40.63M 2015-11-07T22:40:37.044Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.355 34.532 1499.6111 22:40:40.83M 2015-11-07T22:40:37.249Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.356 34.533 1499.6110 22:40:41.05M 2015-11-07T22:40:37.449Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6097 22:40:41.25M 2015-11-07T22:40:37.669Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6110 22:40:41.44M 2015-11-07T22:40:37.859Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6116 22:40:41.66M 2015-11-07T22:40:38.059Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6123 22:40:41.84M 2015-11-07T22:40:38.264Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.356 34.532 1499.6130 22:40:42.06M 2015-11-07T22:40:38.469Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.357 34.533 1499.6151 22:40:42.26M 2015-11-07T22:40:38.669Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.353 34.529 1499.6118 22:40:42.46M 2015-11-07T22:40:38.874Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.353 34.529 1499.6124 22:40:42.66M 2015-11-07T22:40:39.074Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.530 1499.6132 22:40:42.86M 2015-11-07T22:40:39.274Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6152 22:40:43.08M 2015-11-07T22:40:39.484Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6147 22:40:43.27M 2015-11-07T22:40:39.684Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.530 1499.6139 22:40:43.47M 2015-11-07T22:40:39.889Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.530 1499.6134 22:40:43.67M 2015-11-07T22:40:40.089Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.529 1499.6130 22:40:43.87M 2015-11-07T22:40:40.294Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6147 22:40:44.09M 2015-11-07T22:40:40.499Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.532 1499.6168 22:40:44.29M 2015-11-07T22:40:40.699Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6185 22:40:44.49M 2015-11-07T22:40:40.904Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6202 22:40:44.69M 2015-11-07T22:40:41.104Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6202 22:40:44.89M 2015-11-07T22:40:41.309Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.536 1499.6198 22:40:45.10M 2015-11-07T22:40:41.514Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.536 1499.6198 22:40:45.30M 2015-11-07T22:40:41.714Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.362 34.538 1499.6204 22:40:45.50M 2015-11-07T22:40:41.919Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.362 34.538 1499.6211 22:40:45.70M 2015-11-07T22:40:42.139Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.538 1499.6204 22:40:45.90M 2015-11-07T22:40:42.324Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.538 1499.6199 22:40:46.14M 2015-11-07T22:40:42.529Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.538 1499.6194 22:40:46.32M 2015-11-07T22:40:42.729Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6199 22:40:46.52M 2015-11-07T22:40:42.934Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6215 22:40:46.72M 2015-11-07T22:40:43.139Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6219 22:40:46.92M 2015-11-07T22:40:43.339Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.537 1499.6213 22:40:47.14M 2015-11-07T22:40:43.539Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6200 22:40:47.33M 2015-11-07T22:40:43.744Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6196 22:40:47.53M 2015-11-07T22:40:43.949Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6134 22:40:47.73M 2015-11-07T22:40:44.154Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.358 34.534 1499.6172 22:40:47.93M 2015-11-07T22:40:44.354Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.357 34.533 1499.6166 22:40:48.15M 2015-11-07T22:40:44.559Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.532 1499.6161 22:40:48.35M 2015-11-07T22:40:44.764Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.531 1499.6156 22:40:48.55M 2015-11-07T22:40:44.964Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.530 1499.6141 22:40:48.75M 2015-11-07T22:40:45.169Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.528 1499.6128 22:40:48.95M 2015-11-07T22:40:45.369Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.529 1499.6132 22:40:49.17M 2015-11-07T22:40:45.574Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.529 1499.6132 22:40:49.36M 2015-11-07T22:40:45.779Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.529 1499.6133 22:40:49.56M 2015-11-07T22:40:45.979Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.529 1499.6121 22:40:49.76M 2015-11-07T22:40:46.187Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.354 34.529 1499.6123 22:40:49.96M 2015-11-07T22:40:46.384Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6138 22:40:50.18M 2015-11-07T22:40:46.604Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6158 22:40:50.38M 2015-11-07T22:40:46.789Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6178 22:40:50.60M 2015-11-07T22:40:46.994Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6194 22:40:50.78M 2015-11-07T22:40:47.199Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6194 22:40:51.00M 2015-11-07T22:40:47.404Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.358 34.533 1499.6201 22:40:51.20M 2015-11-07T22:40:47.604Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.534 1499.6202 22:40:51.40M 2015-11-07T22:40:47.804Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.360 34.534 1499.6206 22:40:51.59M 2015-11-07T22:40:48.009Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.533 1499.6200 22:40:51.79M 2015-11-07T22:40:48.214Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.533 1499.6190 22:40:52.01M 2015-11-07T22:40:48.414Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.532 1499.6193 22:40:52.21M 2015-11-07T22:40:48.619Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.357 34.531 1499.6171 22:40:52.41M 2015-11-07T22:40:48.824Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.356 34.531 1499.6166 22:40:52.61M 2015-11-07T22:40:49.024Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6179 22:40:52.81M 2015-11-07T22:40:49.229Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6189 22:40:53.03M 2015-11-07T22:40:49.434Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6191 22:40:53.23M 2015-11-07T22:40:49.634Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.532 1499.6190 22:40:53.43M 2015-11-07T22:40:49.865Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.358 34.535 1499.6140 22:40:53.63M 2015-11-07T22:40:50.039Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.358 34.535 1499.6141 22:40:53.82M 2015-11-07T22:40:50.244Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.360 34.537 1499.6143 22:40:54.04M 2015-11-07T22:40:50.449Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.361 34.539 1499.6155 22:40:54.24M 2015-11-07T22:40:50.649Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.361 34.539 1499.6151 22:40:54.44M 2015-11-07T22:40:50.854Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.361 34.539 1499.6144 22:40:54.64M 2015-11-07T22:40:51.069Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.361 34.539 1499.6140 22:40:54.84M 2015-11-07T22:40:51.259Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.360 34.538 1499.6133 22:40:55.07M 2015-11-07T22:40:51.459Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.538 1499.6144 22:40:55.26M 2015-11-07T22:40:51.664Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.538 1499.6150 22:40:55.45M 2015-11-07T22:40:51.869Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.537 1499.6151 22:40:55.65M 2015-11-07T22:40:52.069Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.360 34.537 1499.6169 22:40:55.85M 2015-11-07T22:40:52.274Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.536 1499.6169 22:40:56.07M 2015-11-07T22:40:52.474Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.360 34.537 1499.6167 22:40:56.27M 2015-11-07T22:40:52.679Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.360 34.536 1499.6169 22:40:56.47M 2015-11-07T22:40:52.884Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.359 34.535 1499.6167 22:40:56.67M 2015-11-07T22:40:53.084Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.358 34.534 1499.6156 22:40:56.87M 2015-11-07T22:40:53.289Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.357 34.533 1499.6150 22:40:57.08M 2015-11-07T22:40:53.489Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6143 22:40:57.29M 2015-11-07T22:40:53.694Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.531 1499.6143 22:40:57.48M 2015-11-07T22:40:53.899Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6149 22:40:57.68M 2015-11-07T22:40:54.099Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.361 34.536 1499.6215 22:40:57.88M 2015-11-07T22:40:54.304Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6219 22:40:58.10M 2015-11-07T22:40:54.505Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6234 22:40:58.30M 2015-11-07T22:40:54.709Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.538 1499.6246 22:40:58.50M 2015-11-07T22:40:54.914Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.539 1499.6252 22:40:58.70M 2015-11-07T22:40:55.114Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.365 34.540 1499.6263 22:40:58.90M 2015-11-07T22:40:55.314Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.366 34.541 1499.6276 22:40:59.12M 2015-11-07T22:40:55.539Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.367 34.541 1499.6289 22:40:59.31M 2015-11-07T22:40:55.724Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6283 22:40:59.53M 2015-11-07T22:40:55.929Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6273 22:40:59.71M 2015-11-07T22:40:56.129Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6265 22:40:59.91M 2015-11-07T22:40:56.334Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6256 22:41:00.13M 2015-11-07T22:40:56.534Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6250 22:41:00.33M 2015-11-07T22:40:56.739Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6238 22:41:00.53M 2015-11-07T22:40:56.939Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6227 22:41:00.73M 2015-11-07T22:40:57.144Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.536 1499.6221 22:41:00.93M 2015-11-07T22:40:57.350Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.536 1499.6223 22:41:01.15M 2015-11-07T22:40:57.566Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.536 1499.6221 22:41:01.34M 2015-11-07T22:40:57.754Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6217 22:41:01.54M 2015-11-07T22:40:57.955Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.531 1499.6163 22:41:01.74M 2015-11-07T22:40:58.164Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6161 22:41:01.94M 2015-11-07T22:40:58.364Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6172 22:41:02.16M 2015-11-07T22:40:58.569Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.532 1499.6168 22:41:02.36M 2015-11-07T22:40:58.769Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.531 1499.6169 22:41:02.56M 2015-11-07T22:40:58.974Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6178 22:41:02.76M 2015-11-07T22:40:59.174Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6180 22:41:02.96M 2015-11-07T22:40:59.379Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.532 1499.6187 22:41:03.18M 2015-11-07T22:40:59.584Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.353 34.528 1499.6139 22:41:03.37M 2015-11-07T22:40:59.784Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.353 34.528 1499.6130 22:41:03.57M