2015-11-07T22:39:00.189Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6174 22:39:03.97M 2015-11-07T22:39:00.394Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.361 34.537 1499.6205 22:39:04.18M 2015-11-07T22:39:00.600Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.360 34.536 1499.6211 22:39:04.38M 2015-11-07T22:39:00.799Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.360 34.535 1499.6200 22:39:04.58M 2015-11-07T22:39:01.004Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.360 34.535 1499.6212 22:39:04.78M 2015-11-07T22:39:01.204Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6224 22:39:05.00M 2015-11-07T22:39:01.409Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6179 22:39:05.20M 2015-11-07T22:39:01.609Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6176 22:39:05.40M 2015-11-07T22:39:01.814Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6166 22:39:05.60M 2015-11-07T22:39:02.230Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6172 22:39:05.80M 2015-11-07T22:39:02.230Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6163 22:39:06.11M 2015-11-07T22:39:02.436Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6163 22:39:06.22M 2015-11-07T22:39:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6167 22:39:06.42M 2015-11-07T22:39:02.840Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6174 22:39:06.62M 2015-11-07T22:39:03.044Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6188 22:39:06.82M 2015-11-07T22:39:03.244Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6200 22:39:07.04M 2015-11-07T22:39:03.451Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.533 1499.6211 22:39:07.24M 2015-11-07T22:39:03.655Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6219 22:39:07.44M 2015-11-07T22:39:03.870Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6235 22:39:07.64M 2015-11-07T22:39:04.054Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.362 34.537 1499.6238 22:39:07.85M 2015-11-07T22:39:04.259Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.362 34.537 1499.6232 22:39:08.05M 2015-11-07T22:39:04.465Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6217 22:39:08.25M 2015-11-07T22:39:04.665Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.361 34.535 1499.6216 22:39:08.45M 2015-11-07T22:39:04.870Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.535 1499.6213 22:39:08.65M 2015-11-07T22:39:05.074Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.535 1499.6212 22:39:08.85M 2015-11-07T22:39:05.274Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6296 22:39:09.07M 2015-11-07T22:39:05.480Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6305 22:39:09.27M 2015-11-07T22:39:05.680Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.369 34.542 1499.6309 22:39:09.47M 2015-11-07T22:39:05.885Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.369 34.543 1499.6310 22:39:09.67M 2015-11-07T22:39:06.090Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.370 34.544 1499.6313 22:39:09.87M 2015-11-07T22:39:06.290Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.371 34.545 1499.6323 22:39:10.09M 2015-11-07T22:39:06.495Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.371 34.545 1499.6313 22:39:10.28M 2015-11-07T22:39:06.704Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.544 1499.6321 22:39:10.48M 2015-11-07T22:39:06.900Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.369 34.543 1499.6318 22:39:10.68M 2015-11-07T22:39:07.105Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6302 22:39:10.88M 2015-11-07T22:39:07.305Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6288 22:39:11.10M 2015-11-07T22:39:07.510Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6276 22:39:11.30M 2015-11-07T22:39:07.715Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.540 1499.6259 22:39:11.50M 2015-11-07T22:39:07.915Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.365 34.540 1499.6249 22:39:11.70M 2015-11-07T22:39:08.144Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.539 1499.6234 22:39:11.90M 2015-11-07T22:39:08.340Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.366 34.541 1499.6257 22:39:12.12M 2015-11-07T22:39:08.525Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.366 34.541 1499.6270 22:39:12.33M 2015-11-07T22:39:08.730Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.367 34.542 1499.6276 22:39:12.51M 2015-11-07T22:39:08.930Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.368 34.543 1499.6288 22:39:12.71M 2015-11-07T22:39:09.135Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.367 34.542 1499.6287 22:39:12.91M 2015-11-07T22:39:09.340Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.368 34.545 1499.6240 22:39:13.13M 2015-11-07T22:39:09.540Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.369 34.546 1499.6245 22:39:13.33M 2015-11-07T22:39:09.740Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.364 34.541 1499.6205 22:39:13.53M 2015-11-07T22:39:09.945Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.363 34.541 1499.6193 22:39:13.73M 2015-11-07T22:39:10.150Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.355 34.532 1499.6097 22:39:13.93M 2015-11-07T22:39:10.350Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.356 34.533 1499.6116 22:39:14.15M 2015-11-07T22:39:10.555Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.357 34.534 1499.6125 22:39:14.34M 2015-11-07T22:39:10.760Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.357 34.534 1499.6125 22:39:14.54M 2015-11-07T22:39:10.960Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.535 1499.6139 22:39:14.74M 2015-11-07T22:39:11.165Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.535 1499.6151 22:39:14.94M 2015-11-07T22:39:11.370Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6163 22:39:15.16M 2015-11-07T22:39:11.570Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6177 22:39:15.36M 2015-11-07T22:39:11.775Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6194 22:39:15.56M 2015-11-07T22:39:11.985Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6204 22:39:15.76M 2015-11-07T22:39:12.180Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6219 22:39:15.96M 2015-11-07T22:39:12.380Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6206 22:39:16.17M 2015-11-07T22:39:12.585Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.534 1499.6202 22:39:16.37M 2015-11-07T22:39:12.805Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.534 1499.6207 22:39:16.57M 2015-11-07T22:39:12.990Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6208 22:39:16.79M 2015-11-07T22:39:13.195Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.533 1499.6202 22:39:16.97M 2015-11-07T22:39:13.425Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6195 22:39:17.19M 2015-11-07T22:39:13.600Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6241 22:39:17.39M 2015-11-07T22:39:13.805Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6204 22:39:17.59M 2015-11-07T22:39:14.005Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6190 22:39:17.79M 2015-11-07T22:39:14.205Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6190 22:39:18.01M 2015-11-07T22:39:14.410Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6180 22:39:18.20M 2015-11-07T22:39:14.615Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6176 22:39:18.40M 2015-11-07T22:39:14.820Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6166 22:39:18.60M 2015-11-07T22:39:15.020Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6168 22:39:18.80M 2015-11-07T22:39:15.225Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6158 22:39:19.02M 2015-11-07T22:39:15.425Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6151 22:39:19.22M 2015-11-07T22:39:15.625Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6251 22:39:19.42M 2015-11-07T22:39:15.835Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6243 22:39:19.61M 2015-11-07T22:39:16.035Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6233 22:39:19.82M 2015-11-07T22:39:16.235Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6223 22:39:20.03M 2015-11-07T22:39:16.440Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6228 22:39:20.23M 2015-11-07T22:39:16.645Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6228 22:39:20.43M 2015-11-07T22:39:16.850Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.538 1499.6237 22:39:20.63M 2015-11-07T22:39:17.050Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6235 22:39:20.83M 2015-11-07T22:39:17.270Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.363 34.538 1499.6218 22:39:21.05M 2015-11-07T22:39:17.460Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6208 22:39:21.26M 2015-11-07T22:39:17.660Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6196 22:39:21.45M 2015-11-07T22:39:17.865Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.535 1499.6189 22:39:21.65M 2015-11-07T22:39:18.065Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6206 22:39:21.85M 2015-11-07T22:39:18.270Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6210 22:39:22.06M 2015-11-07T22:39:18.475Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.355 34.530 1499.6150 22:39:22.27M 2015-11-07T22:39:18.675Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.354 34.529 1499.6132 22:39:22.46M 2015-11-07T22:39:18.880Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.352 34.527 1499.6116 22:39:22.66M 2015-11-07T22:39:19.080Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.527 1499.6128 22:39:22.86M 2015-11-07T22:39:19.285Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.353 34.528 1499.6139 22:39:23.08M 2015-11-07T22:39:19.490Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.354 34.529 1499.6151 22:39:23.28M 2015-11-07T22:39:19.690Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.529 1499.6156 22:39:23.48M 2015-11-07T22:39:19.895Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.350 34.525 1499.6099 22:39:23.68M 2015-11-07T22:39:20.100Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.349 34.523 1499.6088 22:39:23.88M 2015-11-07T22:39:20.300Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.348 34.523 1499.6093 22:39:24.10M 2015-11-07T22:39:20.500Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.347 34.522 1499.6086 22:39:24.29M 2015-11-07T22:39:20.705Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.348 34.523 1499.6088 22:39:24.49M 2015-11-07T22:39:20.910Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.347 34.522 1499.6079 22:39:24.69M 2015-11-07T22:39:21.115Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.346 34.522 1499.6067 22:39:24.89M 2015-11-07T22:39:21.315Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.347 34.522 1499.6060 22:39:25.11M 2015-11-07T22:39:21.520Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.347 34.522 1499.6069 22:39:25.31M 2015-11-07T22:39:21.735Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6195 22:39:25.51M 2015-11-07T22:39:21.925Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6185 22:39:25.72M 2015-11-07T22:39:22.125Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.530 1499.6168 22:39:25.91M 2015-11-07T22:39:22.330Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6157 22:39:26.12M 2015-11-07T22:39:22.535Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6138 22:39:26.32M 2015-11-07T22:39:22.740Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.352 34.527 1499.6118 22:39:26.52M 2015-11-07T22:39:22.940Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.351 34.526 1499.6100 22:39:26.72M 2015-11-07T22:39:23.146Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.349 34.523 1499.6133 22:39:26.92M 2015-11-07T22:39:23.346Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.349 34.523 1499.6119 22:39:27.14M 2015-11-07T22:39:23.550Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.349 34.523 1499.6124 22:39:27.34M 2015-11-07T22:39:23.750Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.350 34.524 1499.6130 22:39:27.54M 2015-11-07T22:39:23.950Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.350 34.524 1499.6133 22:39:27.74M 2015-11-07T22:39:24.160Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.351 34.524 1499.6143 22:39:27.93M 2015-11-07T22:39:24.360Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.351 34.525 1499.6152 22:39:28.15M 2015-11-07T22:39:24.560Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.352 34.525 1499.6158 22:39:28.35M 2015-11-07T22:39:24.765Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.352 34.525 1499.6150 22:39:28.55M 2015-11-07T22:39:24.970Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.352 34.526 1499.6150 22:39:28.75M 2015-11-07T22:39:25.175Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.527 1499.6143 22:39:28.95M 2015-11-07T22:39:25.375Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.353 34.528 1499.6146 22:39:29.17M 2015-11-07T22:39:25.580Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.529 1499.6158 22:39:29.37M 2015-11-07T22:39:25.786Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6154 22:39:29.57M 2015-11-07T22:39:25.986Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6150 22:39:29.77M 2015-11-07T22:39:26.205Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6165 22:39:29.96M 2015-11-07T22:39:26.390Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.534 1499.6173 22:39:30.20M 2015-11-07T22:39:26.596Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6168 22:39:30.38M 2015-11-07T22:39:26.796Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.535 1499.6174 22:39:30.58M 2015-11-07T22:39:27.001Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.536 1499.6184 22:39:30.78M 2015-11-07T22:39:27.206Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.536 1499.6193 22:39:31.00M 2015-11-07T22:39:27.406Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.536 1499.6199 22:39:31.20M 2015-11-07T22:39:27.610Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6205 22:39:31.40M 2015-11-07T22:39:27.815Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.361 34.537 1499.6222 22:39:31.60M 2015-11-07T22:39:28.015Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6219 22:39:31.80M 2015-11-07T22:39:28.221Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6226 22:39:32.01M 2015-11-07T22:39:28.421Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.537 1499.6221 22:39:32.21M 2015-11-07T22:39:28.627Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6219 22:39:32.41M 2015-11-07T22:39:28.828Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6223 22:39:32.61M 2015-11-07T22:39:29.031Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.537 1499.6222 22:39:32.81M 2015-11-07T22:39:29.236Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.361 34.537 1499.6223 22:39:33.03M 2015-11-07T22:39:29.436Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6226 22:39:33.23M 2015-11-07T22:39:29.641Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.360 34.535 1499.6206 22:39:33.43M 2015-11-07T22:39:29.841Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.534 1499.6190 22:39:33.63M 2015-11-07T22:39:30.046Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6193 22:39:33.83M 2015-11-07T22:39:30.251Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6182 22:39:34.04M 2015-11-07T22:39:30.451Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6169 22:39:34.24M 2015-11-07T22:39:30.671Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6150 22:39:34.44M 2015-11-07T22:39:30.856Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6160 22:39:34.66M 2015-11-07T22:39:31.061Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6152 22:39:34.84M 2015-11-07T22:39:31.266Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6151 22:39:35.06M 2015-11-07T22:39:31.466Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6151 22:39:35.26M 2015-11-07T22:39:31.666Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.529 1499.6130 22:39:35.46M 2015-11-07T22:39:31.871Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.529 1499.6128 22:39:35.65M 2015-11-07T22:39:32.076Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.528 1499.6129 22:39:35.85M 2015-11-07T22:39:32.276Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.528 1499.6132 22:39:36.08M 2015-11-07T22:39:32.505Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6143 22:39:36.27M 2015-11-07T22:39:32.686Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.530 1499.6151 22:39:36.47M 2015-11-07T22:39:32.891Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6160 22:39:36.67M 2015-11-07T22:39:33.086Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.533 1499.6160 22:39:36.87M 2015-11-07T22:39:33.296Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.533 1499.6166 22:39:37.09M 2015-11-07T22:39:33.496Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.359 34.534 1499.6177 22:39:37.29M 2015-11-07T22:39:33.701Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.359 34.534 1499.6183 22:39:37.49M 2015-11-07T22:39:33.907Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6187 22:39:37.69M 2015-11-07T22:39:34.107Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.535 1499.6182 22:39:37.88M 2015-11-07T22:39:34.311Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6187 22:39:38.10M 2015-11-07T22:39:34.511Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6201 22:39:38.30M 2015-11-07T22:39:34.716Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6213 22:39:38.50M 2015-11-07T22:39:34.921Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6233 22:39:38.70M 2015-11-07T22:39:35.141Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.538 1499.6233 22:39:38.90M 2015-11-07T22:39:35.326Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6245 22:39:39.14M 2015-11-07T22:39:35.526Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.364 34.539 1499.6251 22:39:39.32M 2015-11-07T22:39:35.745Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.364 34.539 1499.6255 22:39:39.52M 2015-11-07T22:39:35.936Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.364 34.539 1499.6261 22:39:39.71M 2015-11-07T22:39:36.136Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.364 34.539 1499.6257 22:39:39.92M 2015-11-07T22:39:36.341Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.364 34.539 1499.6251 22:39:40.14M 2015-11-07T22:39:36.547Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6241 22:39:40.33M 2015-11-07T22:39:36.747Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.364 34.539 1499.6251 22:39:40.53M 2015-11-07T22:39:36.951Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.363 34.538 1499.6244 22:39:40.73M 2015-11-07T22:39:37.151Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.362 34.538 1499.6232 22:39:40.93M 2015-11-07T22:39:37.356Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.537 1499.6216 22:39:41.15M 2015-11-07T22:39:37.556Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.363 34.538 1499.6228 22:39:41.35M 2015-11-07T22:39:37.761Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.360 34.536 1499.6204 22:39:41.55M 2015-11-07T22:39:37.966Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.359 34.535 1499.6188 22:39:41.74M 2015-11-07T22:39:38.166Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6172 22:39:41.94M 2015-11-07T22:39:38.371Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.533 1499.6168 22:39:42.16M 2015-11-07T22:39:38.576Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6162 22:39:42.36M 2015-11-07T22:39:38.776Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6145 22:39:42.56M 2015-11-07T22:39:38.981Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.530 1499.6139 22:39:42.76M 2015-11-07T22:39:39.181Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.354 34.529 1499.6132 22:39:42.96M 2015-11-07T22:39:39.387Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.529 1499.6134 22:39:43.18M 2015-11-07T22:39:39.606Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.530 1499.6135 22:39:43.38M 2015-11-07T22:39:39.791Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.354 34.530 1499.6129 22:39:43.59M 2015-11-07T22:39:39.991Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.529 1499.6133 22:39:43.77M 2015-11-07T22:39:40.196Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.529 1499.6140 22:39:43.97M 2015-11-07T22:39:40.401Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.529 1499.6151 22:39:44.19M 2015-11-07T22:39:40.606Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.530 1499.6163 22:39:44.39M 2015-11-07T22:39:40.806Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.532 1499.6180 22:39:44.59M 2015-11-07T22:39:41.011Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.357 34.532 1499.6171 22:39:44.79M 2015-11-07T22:39:41.216Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.532 1499.6176 22:39:45.01M 2015-11-07T22:39:41.416Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6195 22:39:45.21M 2015-11-07T22:39:41.621Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.532 1499.6188 22:39:45.41M 2015-11-07T22:39:41.821Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6190 22:39:45.61M 2015-11-07T22:39:42.028Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.532 1499.6193 22:39:45.80M 2015-11-07T22:39:42.228Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6198 22:39:46.02M 2015-11-07T22:39:42.431Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.532 1499.6188 22:39:46.22M 2015-11-07T22:39:42.636Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6174 22:39:46.42M 2015-11-07T22:39:42.836Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6237 22:39:46.62M 2015-11-07T22:39:43.041Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.363 34.538 1499.6252 22:39:46.82M 2015-11-07T22:39:43.241Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.537 1499.6237 22:39:47.04M 2015-11-07T22:39:43.446Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.537 1499.6224 22:39:47.24M 2015-11-07T22:39:43.651Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.530 1499.6141 22:39:47.44M 2015-11-07T22:39:43.851Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6135 22:39:47.64M 2015-11-07T22:39:44.071Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6139 22:39:47.83M 2015-11-07T22:39:44.265Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6143 22:39:48.07M 2015-11-07T22:39:44.461Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6134 22:39:48.25M 2015-11-07T22:39:44.666Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.354 34.530 1499.6129 22:39:48.45M 2015-11-07T22:39:44.866Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.529 1499.6123 22:39:48.65M 2015-11-07T22:39:45.071Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.352 34.528 1499.6105 22:39:48.85M 2015-11-07T22:39:45.271Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.352 34.527 1499.6100 22:39:49.07M 2015-11-07T22:39:45.476Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.354 34.530 1499.6115 22:39:49.27M 2015-11-07T22:39:45.681Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.538 1499.6210 22:39:49.47M 2015-11-07T22:39:45.881Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6223 22:39:49.67M 2015-11-07T22:39:46.086Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6230 22:39:49.87M 2015-11-07T22:39:46.305Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.540 1499.6245 22:39:50.08M 2015-11-07T22:39:46.491Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6249 22:39:50.29M 2015-11-07T22:39:46.696Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6255 22:39:50.48M 2015-11-07T22:39:46.896Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6265 22:39:50.68M 2015-11-07T22:39:47.101Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.367 34.543 1499.6265 22:39:50.88M 2015-11-07T22:39:47.307Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.367 34.542 1499.6254 22:39:51.10M 2015-11-07T22:39:47.507Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.366 34.542 1499.6251 22:39:51.30M 2015-11-07T22:39:47.707Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.366 34.542 1499.6241 22:39:51.50M 2015-11-07T22:39:47.911Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.365 34.541 1499.6234 22:39:51.69M 2015-11-07T22:39:48.116Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.365 34.541 1499.6227 22:39:51.90M 2015-11-07T22:39:48.316Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.364 34.541 1499.6222 22:39:52.11M 2015-11-07T22:39:48.536Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.364 34.540 1499.6224 22:39:52.31M 2015-11-07T22:39:48.726Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.364 34.540 1499.6228 22:39:52.53M 2015-11-07T22:39:48.921Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.364 34.540 1499.6224 22:39:52.71M 2015-11-07T22:39:49.131Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.364 34.540 1499.6218 22:39:52.91M 2015-11-07T22:39:49.331Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.361 34.538 1499.6172 22:39:53.13M 2015-11-07T22:39:49.536Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.361 34.538 1499.6174 22:39:53.33M 2015-11-07T22:39:49.742Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.361 34.538 1499.6174 22:39:53.53M 2015-11-07T22:39:49.942Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.364 34.541 1499.6208 22:39:53.73M 2015-11-07T22:39:50.147Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.364 34.541 1499.6211 22:39:53.92M 2015-11-07T22:39:50.347Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.365 34.542 1499.6222 22:39:54.14M 2015-11-07T22:39:50.551Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.365 34.542 1499.6235 22:39:54.34M 2015-11-07T22:39:50.757Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.366 34.542 1499.6252 22:39:54.54M 2015-11-07T22:39:50.962Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.365 34.541 1499.6248 22:39:54.74M 2015-11-07T22:39:51.162Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.540 1499.6228 22:39:54.94M 2015-11-07T22:39:51.366Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.357 34.533 1499.6155 22:39:55.16M 2015-11-07T22:39:51.567Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.357 34.533 1499.6147 22:39:55.36M 2015-11-07T22:39:51.767Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.357 34.533 1499.6145 22:39:55.56M 2015-11-07T22:39:51.972Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6140 22:39:55.75M 2015-11-07T22:39:52.177Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6138 22:39:55.95M 2015-11-07T22:39:52.377Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.530 1499.6132 22:39:56.17M 2015-11-07T22:39:52.582Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6187 22:39:56.37M 2015-11-07T22:39:52.787Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6178 22:39:56.57M 2015-11-07T22:39:53.007Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6249 22:39:56.77M 2015-11-07T22:39:53.192Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.539 1499.6259 22:39:57.01M 2015-11-07T22:39:53.425Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.539 1499.6261 22:39:57.19M 2015-11-07T22:39:53.597Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6262 22:39:57.39M 2015-11-07T22:39:53.802Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6273 22:39:57.59M 2015-11-07T22:39:54.002Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6270 22:39:57.79M 2015-11-07T22:39:54.207Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6277 22:39:58.00M 2015-11-07T22:39:54.412Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6222 22:39:58.20M 2015-11-07T22:39:54.612Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.361 34.535 1499.6218 22:39:58.40M 2015-11-07T22:39:54.817Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.535 1499.6215 22:39:58.60M 2015-11-07T22:39:55.017Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.359 34.534 1499.6196 22:39:58.80M 2015-11-07T22:39:55.222Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.533 1499.6183 22:39:59.02M 2015-11-07T22:39:55.422Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6162 22:39:59.22M 2015-11-07T22:39:55.628Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6150 22:39:59.41M 2015-11-07T22:39:55.832Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.354 34.529 1499.6125 22:39:59.61M 2015-11-07T22:39:56.032Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.530 1499.6124 22:39:59.82M 2015-11-07T22:39:56.237Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.535 1499.6183 22:40:00.03M 2015-11-07T22:39:56.442Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6187 22:40:00.23M 2015-11-07T22:39:56.642Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6174 22:40:00.43M 2015-11-07T22:39:56.847Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.535 1499.6176 22:40:00.63M 2015-11-07T22:39:57.052Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6173 22:40:00.83M 2015-11-07T22:39:57.252Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.359 34.534 1499.6187 22:40:01.05M 2015-11-07T22:39:57.472Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.359 34.534 1499.6187 22:40:01.25M 2015-11-07T22:39:57.657Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.531 1499.6139 22:40:01.46M 2015-11-07T22:39:57.862Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6134 22:40:01.65M 2015-11-07T22:39:58.062Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6132 22:40:01.84M 2015-11-07T22:39:58.267Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.529 1499.6122 22:40:02.06M 2015-11-07T22:39:58.472Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6129 22:40:02.26M 2015-11-07T22:39:58.672Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6143 22:40:02.46M 2015-11-07T22:39:58.877Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6144 22:40:02.66M 2015-11-07T22:39:59.077Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.527 1499.6141 22:40:02.86M 2015-11-07T22:39:59.282Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.527 1499.6141 22:40:03.08M 2015-11-07T22:39:59.487Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.526 1499.6141 22:40:03.28M 2015-11-07T22:39:59.692Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.527 1499.6144 22:40:03.48M 2015-11-07T22:39:59.892Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.361 34.536 1499.6250 22:40:03.68M