2015-11-07T22:38:00.097Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.364 34.540 1499.6233 22:38:03.87M 2015-11-07T22:38:00.297Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.364 34.540 1499.6230 22:38:04.09M 2015-11-07T22:38:00.497Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.362 34.538 1499.6215 22:38:04.29M 2015-11-07T22:38:00.702Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.361 34.537 1499.6202 22:38:04.48M 2015-11-07T22:38:00.917Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.361 34.537 1499.6204 22:38:04.68M 2015-11-07T22:38:01.107Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.361 34.537 1499.6200 22:38:04.88M 2015-11-07T22:38:01.327Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.360 34.536 1499.6187 22:38:05.10M 2015-11-07T22:38:01.517Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.360 34.536 1499.6180 22:38:05.32M 2015-11-07T22:38:01.717Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.360 34.536 1499.6178 22:38:05.50M 2015-11-07T22:38:01.922Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.359 34.535 1499.6174 22:38:05.70M 2015-11-07T22:38:02.127Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.358 34.534 1499.6173 22:38:05.90M 2015-11-07T22:38:02.327Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.533 1499.6161 22:38:06.12M 2015-11-07T22:38:02.527Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6158 22:38:06.32M 2015-11-07T22:38:02.745Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.532 1499.6157 22:38:06.51M 2015-11-07T22:38:02.937Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6157 22:38:06.72M 2015-11-07T22:38:03.137Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.532 1499.6151 22:38:06.92M 2015-11-07T22:38:03.342Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6147 22:38:07.13M 2015-11-07T22:38:03.547Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.530 1499.6188 22:38:07.33M 2015-11-07T22:38:03.747Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6188 22:38:07.53M 2015-11-07T22:38:03.952Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6185 22:38:07.73M 2015-11-07T22:38:04.152Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6184 22:38:07.93M 2015-11-07T22:38:04.357Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6178 22:38:08.15M 2015-11-07T22:38:04.562Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.532 1499.6188 22:38:08.35M 2015-11-07T22:38:04.762Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.532 1499.6184 22:38:08.54M 2015-11-07T22:38:04.962Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6189 22:38:08.74M 2015-11-07T22:38:05.172Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.532 1499.6171 22:38:08.94M 2015-11-07T22:38:05.372Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6157 22:38:09.16M 2015-11-07T22:38:05.577Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.533 1499.6161 22:38:09.36M 2015-11-07T22:38:05.792Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.533 1499.6162 22:38:09.56M 2015-11-07T22:38:05.982Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6166 22:38:09.78M 2015-11-07T22:38:06.182Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6165 22:38:09.96M 2015-11-07T22:38:06.387Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6152 22:38:10.18M 2015-11-07T22:38:06.592Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6152 22:38:10.38M 2015-11-07T22:38:06.797Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6179 22:38:10.58M 2015-11-07T22:38:06.997Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.356 34.530 1499.6179 22:38:10.78M 2015-11-07T22:38:07.202Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.531 1499.6178 22:38:10.97M 2015-11-07T22:38:07.402Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.357 34.531 1499.6187 22:38:11.19M 2015-11-07T22:38:07.602Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6187 22:38:11.39M 2015-11-07T22:38:07.807Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6200 22:38:11.59M 2015-11-07T22:38:08.012Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.359 34.533 1499.6211 22:38:11.79M 2015-11-07T22:38:08.217Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.533 1499.6215 22:38:12.01M 2015-11-07T22:38:08.417Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.533 1499.6215 22:38:12.21M 2015-11-07T22:38:08.622Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.533 1499.6210 22:38:12.41M 2015-11-07T22:38:08.827Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.358 34.532 1499.6207 22:38:12.60M 2015-11-07T22:38:09.027Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.533 1499.6196 22:38:12.81M 2015-11-07T22:38:09.232Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6199 22:38:13.02M 2015-11-07T22:38:09.434Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6182 22:38:13.22M 2015-11-07T22:38:09.637Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6172 22:38:13.42M 2015-11-07T22:38:09.842Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.533 1499.6157 22:38:13.62M 2015-11-07T22:38:10.042Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.356 34.532 1499.6149 22:38:13.82M 2015-11-07T22:38:10.262Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.356 34.531 1499.6143 22:38:14.04M 2015-11-07T22:38:10.453Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.531 1499.6139 22:38:14.25M 2015-11-07T22:38:10.652Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.347 34.523 1499.6034 22:38:14.44M 2015-11-07T22:38:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.346 34.523 1499.6017 22:38:14.63M 2015-11-07T22:38:11.065Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.346 34.523 1499.6022 22:38:14.83M 2015-11-07T22:38:11.257Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.523 1499.6018 22:38:15.05M 2015-11-07T22:38:11.462Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.523 1499.6019 22:38:15.25M 2015-11-07T22:38:11.667Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.524 1499.6017 22:38:15.45M 2015-11-07T22:38:11.872Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.346 34.524 1499.6013 22:38:15.65M 2015-11-07T22:38:12.072Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.346 34.523 1499.6027 22:38:15.85M 2015-11-07T22:38:12.277Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.347 34.524 1499.6034 22:38:16.07M 2015-11-07T22:38:12.477Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.348 34.525 1499.6045 22:38:16.27M 2015-11-07T22:38:12.682Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.349 34.525 1499.6047 22:38:16.47M 2015-11-07T22:38:12.882Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.350 34.526 1499.6062 22:38:16.66M 2015-11-07T22:38:13.088Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.351 34.528 1499.6080 22:38:16.86M 2015-11-07T22:38:13.287Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.353 34.529 1499.6101 22:38:17.08M 2015-11-07T22:38:13.492Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6121 22:38:17.28M 2015-11-07T22:38:13.697Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.355 34.531 1499.6136 22:38:17.48M 2015-11-07T22:38:13.902Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6151 22:38:17.68M 2015-11-07T22:38:14.102Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6158 22:38:17.88M 2015-11-07T22:38:14.302Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.356 34.531 1499.6172 22:38:18.10M 2015-11-07T22:38:14.507Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.357 34.531 1499.6178 22:38:18.29M 2015-11-07T22:38:14.727Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.357 34.531 1499.6182 22:38:18.49M 2015-11-07T22:38:14.917Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.358 34.532 1499.6191 22:38:18.71M 2015-11-07T22:38:15.117Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6188 22:38:18.89M 2015-11-07T22:38:15.322Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6195 22:38:19.11M 2015-11-07T22:38:15.522Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6217 22:38:19.31M 2015-11-07T22:38:15.727Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6227 22:38:19.51M 2015-11-07T22:38:15.932Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6229 22:38:19.71M 2015-11-07T22:38:16.132Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6222 22:38:19.91M 2015-11-07T22:38:16.332Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6216 22:38:20.13M 2015-11-07T22:38:16.538Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6213 22:38:20.32M 2015-11-07T22:38:16.742Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.534 1499.6208 22:38:20.52M 2015-11-07T22:38:16.943Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6213 22:38:20.72M 2015-11-07T22:38:17.148Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6217 22:38:20.92M 2015-11-07T22:38:17.353Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.359 34.533 1499.6222 22:38:21.14M 2015-11-07T22:38:17.553Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.359 34.533 1499.6218 22:38:21.34M 2015-11-07T22:38:17.757Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.359 34.532 1499.6215 22:38:21.54M 2015-11-07T22:38:17.958Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.535 1499.6250 22:38:21.74M 2015-11-07T22:38:18.162Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6249 22:38:21.94M 2015-11-07T22:38:18.368Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.362 34.537 1499.6252 22:38:22.16M 2015-11-07T22:38:18.568Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.363 34.537 1499.6260 22:38:22.36M 2015-11-07T22:38:18.773Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.364 34.538 1499.6270 22:38:22.55M 2015-11-07T22:38:18.978Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6206 22:38:22.75M 2015-11-07T22:38:19.193Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6195 22:38:22.95M 2015-11-07T22:38:19.378Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6180 22:38:23.19M 2015-11-07T22:38:19.583Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6168 22:38:23.37M 2015-11-07T22:38:19.788Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6161 22:38:23.57M 2015-11-07T22:38:19.993Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6135 22:38:23.77M 2015-11-07T22:38:20.193Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6123 22:38:23.97M 2015-11-07T22:38:20.398Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6116 22:38:24.19M 2015-11-07T22:38:20.603Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.356 34.533 1499.6117 22:38:24.39M 2015-11-07T22:38:20.803Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.356 34.533 1499.6124 22:38:24.59M 2015-11-07T22:38:21.008Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.357 34.534 1499.6130 22:38:24.78M 2015-11-07T22:38:21.208Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.357 34.534 1499.6134 22:38:25.00M 2015-11-07T22:38:21.413Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.357 34.534 1499.6139 22:38:25.20M 2015-11-07T22:38:21.618Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.357 34.533 1499.6143 22:38:25.40M 2015-11-07T22:38:21.818Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.357 34.533 1499.6140 22:38:25.60M 2015-11-07T22:38:22.018Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.357 34.533 1499.6149 22:38:25.80M 2015-11-07T22:38:22.218Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.531 1499.6141 22:38:26.02M 2015-11-07T22:38:22.430Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.531 1499.6145 22:38:26.21M 2015-11-07T22:38:22.633Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.531 1499.6149 22:38:26.41M 2015-11-07T22:38:22.833Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6152 22:38:26.62M 2015-11-07T22:38:23.038Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6154 22:38:26.81M 2015-11-07T22:38:23.251Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6162 22:38:27.03M 2015-11-07T22:38:23.443Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6150 22:38:27.23M 2015-11-07T22:38:23.663Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.534 1499.6204 22:38:27.43M 2015-11-07T22:38:23.848Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.371 34.545 1499.6338 22:38:27.65M 2015-11-07T22:38:24.048Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.542 1499.6293 22:38:27.83M 2015-11-07T22:38:24.258Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6282 22:38:28.04M 2015-11-07T22:38:24.458Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6274 22:38:28.25M 2015-11-07T22:38:24.658Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.539 1499.6265 22:38:28.45M 2015-11-07T22:38:24.863Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.538 1499.6254 22:38:28.64M 2015-11-07T22:38:25.068Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6238 22:38:28.84M 2015-11-07T22:38:25.268Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6235 22:38:29.06M 2015-11-07T22:38:25.468Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.361 34.536 1499.6224 22:38:29.26M 2015-11-07T22:38:25.678Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6223 22:38:29.46M 2015-11-07T22:38:25.878Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.536 1499.6221 22:38:29.66M 2015-11-07T22:38:26.083Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6211 22:38:29.86M 2015-11-07T22:38:26.288Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6198 22:38:30.08M 2015-11-07T22:38:26.488Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6199 22:38:30.28M 2015-11-07T22:38:26.693Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6195 22:38:30.47M 2015-11-07T22:38:26.893Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6194 22:38:30.68M 2015-11-07T22:38:27.098Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6201 22:38:30.87M 2015-11-07T22:38:27.298Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.535 1499.6196 22:38:31.09M 2015-11-07T22:38:27.503Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.535 1499.6188 22:38:31.29M 2015-11-07T22:38:27.708Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6198 22:38:31.49M 2015-11-07T22:38:27.908Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.360 34.536 1499.6194 22:38:31.69M 2015-11-07T22:38:28.128Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.360 34.536 1499.6188 22:38:31.89M 2015-11-07T22:38:28.314Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6179 22:38:32.12M 2015-11-07T22:38:28.518Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.360 34.536 1499.6172 22:38:32.30M 2015-11-07T22:38:28.723Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6169 22:38:32.50M 2015-11-07T22:38:28.923Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.535 1499.6167 22:38:32.70M 2015-11-07T22:38:29.123Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.534 1499.6163 22:38:32.90M 2015-11-07T22:38:29.328Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.357 34.534 1499.6155 22:38:33.12M 2015-11-07T22:38:29.533Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6162 22:38:33.32M 2015-11-07T22:38:29.738Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6172 22:38:33.52M 2015-11-07T22:38:29.938Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6172 22:38:33.72M 2015-11-07T22:38:30.143Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.534 1499.6173 22:38:33.92M 2015-11-07T22:38:30.343Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.534 1499.6172 22:38:34.14M 2015-11-07T22:38:30.543Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.535 1499.6180 22:38:34.33M 2015-11-07T22:38:30.753Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.535 1499.6185 22:38:34.53M 2015-11-07T22:38:30.953Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6150 22:38:34.74M 2015-11-07T22:38:31.158Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.530 1499.6144 22:38:34.93M 2015-11-07T22:38:31.358Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.528 1499.6136 22:38:35.15M 2015-11-07T22:38:31.563Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.528 1499.6135 22:38:35.35M 2015-11-07T22:38:31.768Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.528 1499.6132 22:38:35.55M 2015-11-07T22:38:31.968Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.527 1499.6135 22:38:35.75M 2015-11-07T22:38:32.173Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.352 34.526 1499.6123 22:38:35.95M 2015-11-07T22:38:32.373Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.351 34.526 1499.6119 22:38:36.17M 2015-11-07T22:38:32.598Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.352 34.526 1499.6122 22:38:36.36M 2015-11-07T22:38:32.783Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.352 34.527 1499.6135 22:38:36.58M 2015-11-07T22:38:32.988Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.352 34.527 1499.6130 22:38:36.76M 2015-11-07T22:38:33.183Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.353 34.528 1499.6139 22:38:36.96M 2015-11-07T22:38:33.393Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.353 34.528 1499.6141 22:38:37.18M 2015-11-07T22:38:33.593Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.528 1499.6149 22:38:37.38M 2015-11-07T22:38:33.793Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6154 22:38:37.58M 2015-11-07T22:38:33.998Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6152 22:38:37.78M 2015-11-07T22:38:34.203Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.529 1499.6150 22:38:38.98M 2015-11-07T22:38:34.403Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6154 22:38:38.20M 2015-11-07T22:38:34.608Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6160 22:38:38.40M 2015-11-07T22:38:34.813Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6151 22:38:38.59M 2015-11-07T22:38:35.013Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6154 22:38:38.79M 2015-11-07T22:38:35.213Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6172 22:38:39.01M 2015-11-07T22:38:35.418Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6182 22:38:39.21M 2015-11-07T22:38:35.623Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.357 34.531 1499.6188 22:38:39.41M 2015-11-07T22:38:35.828Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6200 22:38:39.61M 2015-11-07T22:38:36.028Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.358 34.532 1499.6202 22:38:39.81M 2015-11-07T22:38:36.233Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.358 34.532 1499.6212 22:38:40.03M 2015-11-07T22:38:36.433Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.532 1499.6223 22:38:40.23M 2015-11-07T22:38:36.638Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.532 1499.6229 22:38:40.42M 2015-11-07T22:38:36.843Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.359 34.532 1499.6233 22:38:40.62M 2015-11-07T22:38:37.063Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.533 1499.6232 22:38:40.82M 2015-11-07T22:38:37.248Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6233 22:38:41.06M 2015-11-07T22:38:37.448Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6234 22:38:41.24M 2015-11-07T22:38:37.653Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6237 22:38:41.44M 2015-11-07T22:38:37.859Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.360 34.534 1499.6241 22:38:41.64M 2015-11-07T22:38:38.053Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.355 34.529 1499.6179 22:38:41.84M 2015-11-07T22:38:38.263Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.355 34.529 1499.6176 22:38:42.05M 2015-11-07T22:38:38.463Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.355 34.529 1499.6184 22:38:42.26M 2015-11-07T22:38:38.673Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.355 34.529 1499.6180 22:38:42.45M 2015-11-07T22:38:38.873Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.355 34.529 1499.6172 22:38:42.66M 2015-11-07T22:38:39.073Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.354 34.529 1499.6161 22:38:42.85M 2015-11-07T22:38:39.278Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.354 34.529 1499.6158 22:38:43.07M 2015-11-07T22:38:39.479Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.354 34.528 1499.6146 22:38:43.27M 2015-11-07T22:38:39.683Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.354 34.529 1499.6151 22:38:43.47M 2015-11-07T22:38:39.888Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6160 22:38:43.67M 2015-11-07T22:38:40.088Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.529 1499.6167 22:38:43.87M 2015-11-07T22:38:40.305Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.530 1499.6182 22:38:44.08M 2015-11-07T22:38:40.493Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6190 22:38:44.28M 2015-11-07T22:38:40.698Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6196 22:38:44.48M 2015-11-07T22:38:40.904Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.357 34.535 1499.6133 22:38:44.68M 2015-11-07T22:38:41.109Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.358 34.535 1499.6123 22:38:44.88M 2015-11-07T22:38:41.309Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.358 34.536 1499.6113 22:38:45.10M 2015-11-07T22:38:41.529Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.357 34.535 1499.6100 22:38:45.30M 2015-11-07T22:38:41.714Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.357 34.535 1499.6097 22:38:45.52M 2015-11-07T22:38:41.919Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.357 34.536 1499.6093 22:38:45.70M 2015-11-07T22:38:42.124Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.357 34.536 1499.6089 22:38:45.90M 2015-11-07T22:38:42.324Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.357 34.536 1499.6085 22:38:46.12M 2015-11-07T22:38:42.529Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.358 34.536 1499.6093 22:38:46.32M 2015-11-07T22:38:42.729Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.358 34.536 1499.6106 22:38:46.51M 2015-11-07T22:38:42.934Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.357 34.535 1499.6113 22:38:46.71M 2015-11-07T22:38:43.134Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.357 34.534 1499.6122 22:38:46.91M 2015-11-07T22:38:43.339Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.356 34.533 1499.6124 22:38:47.13M 2015-11-07T22:38:43.544Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.356 34.532 1499.6132 22:38:47.33M 2015-11-07T22:38:43.749Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.356 34.532 1499.6151 22:38:47.53M 2015-11-07T22:38:43.949Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6161 22:38:47.73M 2015-11-07T22:38:44.149Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.530 1499.6173 22:38:47.93M 2015-11-07T22:38:44.354Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6183 22:38:48.14M 2015-11-07T22:38:44.559Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6194 22:38:48.34M 2015-11-07T22:38:44.759Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.530 1499.6196 22:38:48.54M 2015-11-07T22:38:44.964Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.356 34.530 1499.6198 22:38:48.74M 2015-11-07T22:38:45.180Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.356 34.530 1499.6190 22:38:48.94M 2015-11-07T22:38:45.374Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.357 34.530 1499.6206 22:38:49.16M 2015-11-07T22:38:45.574Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.356 34.530 1499.6191 22:38:49.36M 2015-11-07T22:38:45.774Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.530 1499.6185 22:38:49.56M 2015-11-07T22:38:45.999Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.531 1499.6191 22:38:49.76M 2015-11-07T22:38:46.184Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.358 34.532 1499.6215 22:38:50.98M 2015-11-07T22:38:46.384Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.533 1499.6230 22:38:50.18M 2015-11-07T22:38:46.589Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6229 22:38:50.38M 2015-11-07T22:38:46.789Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.360 34.533 1499.6234 22:38:50.57M 2015-11-07T22:38:46.994Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6239 22:38:50.77M 2015-11-07T22:38:47.199Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.361 34.535 1499.6239 22:38:50.97M 2015-11-07T22:38:47.399Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.362 34.535 1499.6252 22:38:51.19M 2015-11-07T22:38:47.604Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6248 22:38:51.39M 2015-11-07T22:38:47.804Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.536 1499.6245 22:38:51.59M 2015-11-07T22:38:48.009Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6244 22:38:51.79M 2015-11-07T22:38:48.209Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6254 22:38:52.01M 2015-11-07T22:38:48.414Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.537 1499.6261 22:38:52.20M 2015-11-07T22:38:48.619Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.538 1499.6271 22:38:52.40M 2015-11-07T22:38:48.819Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.538 1499.6282 22:38:52.60M 2015-11-07T22:38:49.024Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.365 34.538 1499.6285 22:38:52.80M 2015-11-07T22:38:49.224Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.538 1499.6284 22:38:53.02M 2015-11-07T22:38:49.431Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.365 34.538 1499.6282 22:38:53.22M 2015-11-07T22:38:49.634Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.365 34.538 1499.6285 22:38:53.42M 2015-11-07T22:38:49.839Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.364 34.537 1499.6272 22:38:53.62M 2015-11-07T22:38:50.039Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.363 34.537 1499.6267 22:38:53.82M 2015-11-07T22:38:50.239Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6251 22:38:54.04M 2015-11-07T22:38:50.459Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.536 1499.6244 22:38:54.23M 2015-11-07T22:38:50.649Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.536 1499.6237 22:38:54.45M 2015-11-07T22:38:50.854Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6237 22:38:54.63M 2015-11-07T22:38:51.054Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.361 34.533 1499.6293 22:38:54.83M 2015-11-07T22:38:51.259Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.360 34.532 1499.6289 22:38:55.05M 2015-11-07T22:38:51.459Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.359 34.531 1499.6285 22:38:55.25M 2015-11-07T22:38:51.664Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.359 34.531 1499.6274 22:38:55.45M 2015-11-07T22:38:51.864Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.359 34.530 1499.6284 22:38:55.65M 2015-11-07T22:38:52.069Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.358 34.530 1499.6277 22:38:55.85M 2015-11-07T22:38:52.274Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.357 34.529 1499.6268 22:38:56.06M 2015-11-07T22:38:52.474Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.357 34.529 1499.6261 22:38:56.26M 2015-11-07T22:38:52.679Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.357 34.529 1499.6249 22:38:56.46M 2015-11-07T22:38:52.884Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.357 34.530 1499.6237 22:38:56.66M 2015-11-07T22:38:53.084Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.357 34.530 1499.6212 22:38:56.86M 2015-11-07T22:38:53.289Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6199 22:38:57.08M 2015-11-07T22:38:53.489Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.531 1499.6176 22:38:57.28M 2015-11-07T22:38:53.694Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6171 22:38:57.48M 2015-11-07T22:38:53.894Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6177 22:38:57.68M 2015-11-07T22:38:54.099Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.534 1499.6182 22:38:57.88M 2015-11-07T22:38:54.304Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6190 22:38:58.09M 2015-11-07T22:38:54.504Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.535 1499.6191 22:38:58.29M 2015-11-07T22:38:54.709Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.535 1499.6187 22:38:58.49M 2015-11-07T22:38:54.929Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6182 22:38:58.69M 2015-11-07T22:38:55.114Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6188 22:38:58.91M 2015-11-07T22:38:55.320Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6188 22:38:59.11M 2015-11-07T22:38:55.519Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6194 22:38:59.31M 2015-11-07T22:38:55.724Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6202 22:38:59.51M 2015-11-07T22:38:55.929Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6216 22:38:59.71M 2015-11-07T22:38:56.129Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.537 1499.6232 22:38:59.91M 2015-11-07T22:38:56.334Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6241 22:39:00.12M 2015-11-07T22:38:56.534Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6246 22:39:00.32M 2015-11-07T22:38:56.739Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6256 22:39:00.52M 2015-11-07T22:38:56.939Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6246 22:39:00.72M 2015-11-07T22:38:57.144Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6230 22:39:00.92M 2015-11-07T22:38:57.350Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6211 22:39:01.14M 2015-11-07T22:38:57.549Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.537 1499.6200 22:39:01.34M 2015-11-07T22:38:57.754Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6199 22:39:01.54M 2015-11-07T22:38:57.954Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6189 22:39:01.74M 2015-11-07T22:38:58.159Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6176 22:39:01.94M 2015-11-07T22:38:58.364Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6177 22:39:02.16M 2015-11-07T22:38:58.564Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6180 22:39:02.35M 2015-11-07T22:38:58.769Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6187 22:39:02.55M 2015-11-07T22:38:58.969Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6180 22:39:02.75M 2015-11-07T22:38:59.174Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6185 22:39:02.95M 2015-11-07T22:38:59.394Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6187 22:39:03.17M 2015-11-07T22:38:59.579Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6171 22:39:03.39M 2015-11-07T22:38:59.784Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6165 22:39:03.57M 2015-11-07T22:38:59.989Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6167 22:39:03.77M