2015-11-07T22:37:00.199Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.363 34.539 1499.6213 22:37:03.97M 2015-11-07T22:37:00.404Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.363 34.539 1499.6215 22:37:04.19M 2015-11-07T22:37:00.604Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.539 1499.6221 22:37:04.39M 2015-11-07T22:37:00.809Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.538 1499.6216 22:37:04.59M 2015-11-07T22:37:01.009Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.538 1499.6223 22:37:04.78M 2015-11-07T22:37:01.214Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.538 1499.6215 22:37:05.00M 2015-11-07T22:37:01.419Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6208 22:37:05.20M 2015-11-07T22:37:01.619Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.536 1499.6200 22:37:05.40M 2015-11-07T22:37:01.824Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.534 1499.6193 22:37:05.60M 2015-11-07T22:37:02.024Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6155 22:37:05.80M 2015-11-07T22:37:02.229Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.358 34.535 1499.6146 22:37:06.02M 2015-11-07T22:37:02.435Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.359 34.535 1499.6149 22:37:06.22M 2015-11-07T22:37:02.634Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.359 34.536 1499.6154 22:37:06.42M 2015-11-07T22:37:02.834Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.360 34.536 1499.6152 22:37:06.62M 2015-11-07T22:37:03.044Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.360 34.537 1499.6156 22:37:06.81M 2015-11-07T22:37:03.259Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.360 34.537 1499.6156 22:37:07.04M 2015-11-07T22:37:03.449Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.360 34.537 1499.6145 22:37:07.25M 2015-11-07T22:37:03.654Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.360 34.537 1499.6149 22:37:07.43M 2015-11-07T22:37:03.854Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.360 34.536 1499.6147 22:37:07.63M 2015-11-07T22:37:04.059Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.359 34.536 1499.6146 22:37:07.83M 2015-11-07T22:37:04.259Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.359 34.536 1499.6146 22:37:08.05M 2015-11-07T22:37:04.464Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.359 34.536 1499.6146 22:37:08.25M 2015-11-07T22:37:04.669Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.359 34.536 1499.6146 22:37:08.45M 2015-11-07T22:37:04.869Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.536 1499.6150 22:37:08.65M 2015-11-07T22:37:05.069Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.360 34.537 1499.6154 22:37:08.85M 2015-11-07T22:37:05.274Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.537 1499.6171 22:37:09.06M 2015-11-07T22:37:05.479Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.537 1499.6174 22:37:09.26M 2015-11-07T22:37:05.679Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6173 22:37:09.47M 2015-11-07T22:37:05.884Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6179 22:37:09.66M 2015-11-07T22:37:06.089Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6185 22:37:09.86M 2015-11-07T22:37:06.294Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.537 1499.6202 22:37:10.08M 2015-11-07T22:37:06.494Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6213 22:37:10.28M 2015-11-07T22:37:06.694Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6213 22:37:10.48M 2015-11-07T22:37:06.900Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6216 22:37:10.68M 2015-11-07T22:37:07.104Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6215 22:37:10.87M 2015-11-07T22:37:07.305Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6218 22:37:11.10M 2015-11-07T22:37:07.510Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6222 22:37:11.29M 2015-11-07T22:37:07.725Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6222 22:37:11.49M 2015-11-07T22:37:07.915Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6223 22:37:11.71M 2015-11-07T22:37:08.115Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6212 22:37:11.89M 2015-11-07T22:37:08.320Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6196 22:37:12.11M 2015-11-07T22:37:08.520Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6182 22:37:12.31M 2015-11-07T22:37:08.725Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6190 22:37:12.51M 2015-11-07T22:37:08.930Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6194 22:37:12.71M 2015-11-07T22:37:09.135Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6196 22:37:12.90M 2015-11-07T22:37:09.335Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.532 1499.6190 22:37:13.12M 2015-11-07T22:37:09.540Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6180 22:37:13.32M 2015-11-07T22:37:09.745Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6168 22:37:13.52M 2015-11-07T22:37:09.945Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6162 22:37:13.72M 2015-11-07T22:37:10.150Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6161 22:37:13.92M 2015-11-07T22:37:10.350Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.529 1499.6158 22:37:14.14M 2015-11-07T22:37:10.555Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.355 34.529 1499.6162 22:37:14.34M 2015-11-07T22:37:10.760Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.361 34.535 1499.6233 22:37:14.54M 2015-11-07T22:37:10.960Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6245 22:37:14.74M 2015-11-07T22:37:11.165Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6250 22:37:14.93M 2015-11-07T22:37:11.370Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.361 34.534 1499.6251 22:37:15.15M 2015-11-07T22:37:11.570Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6283 22:37:15.36M 2015-11-07T22:37:11.775Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6255 22:37:15.55M 2015-11-07T22:37:11.975Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.538 1499.6270 22:37:15.75M 2015-11-07T22:37:12.195Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.538 1499.6274 22:37:15.95M 2015-11-07T22:37:12.380Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.539 1499.6278 22:37:16.18M 2015-11-07T22:37:12.585Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.539 1499.6279 22:37:16.37M 2015-11-07T22:37:12.790Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.540 1499.6274 22:37:16.57M 2015-11-07T22:37:12.990Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.539 1499.6262 22:37:16.77M 2015-11-07T22:37:13.195Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6249 22:37:16.96M 2015-11-07T22:37:13.395Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6240 22:37:17.18M 2015-11-07T22:37:13.600Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6228 22:37:17.38M 2015-11-07T22:37:13.800Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6183 22:37:17.58M 2015-11-07T22:37:14.005Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.535 1499.6180 22:37:17.78M 2015-11-07T22:37:14.210Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.536 1499.6179 22:37:18.00M 2015-11-07T22:37:14.415Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.537 1499.6179 22:37:18.20M 2015-11-07T22:37:14.615Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.539 1499.6189 22:37:18.40M 2015-11-07T22:37:14.820Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.364 34.540 1499.6202 22:37:18.60M 2015-11-07T22:37:15.020Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.364 34.541 1499.6208 22:37:18.80M 2015-11-07T22:37:15.225Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.365 34.541 1499.6213 22:37:19.01M 2015-11-07T22:37:15.425Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.364 34.541 1499.6215 22:37:19.21M 2015-11-07T22:37:15.631Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6219 22:37:19.41M 2015-11-07T22:37:15.831Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6224 22:37:19.61M 2015-11-07T22:37:16.035Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6227 22:37:19.81M 2015-11-07T22:37:16.240Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6223 22:37:20.03M 2015-11-07T22:37:16.445Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.364 34.539 1499.6227 22:37:20.23M 2015-11-07T22:37:16.660Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6215 22:37:20.43M 2015-11-07T22:37:16.850Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6212 22:37:20.64M 2015-11-07T22:37:17.050Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.362 34.538 1499.6207 22:37:20.83M 2015-11-07T22:37:17.255Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.362 34.537 1499.6204 22:37:21.04M 2015-11-07T22:37:17.460Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6200 22:37:21.24M 2015-11-07T22:37:17.660Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6190 22:37:21.44M 2015-11-07T22:37:17.865Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6184 22:37:21.64M 2015-11-07T22:37:18.065Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6189 22:37:21.84M 2015-11-07T22:37:18.270Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6190 22:37:22.06M 2015-11-07T22:37:18.470Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6189 22:37:22.26M 2015-11-07T22:37:18.675Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6193 22:37:22.46M 2015-11-07T22:37:18.880Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6187 22:37:22.66M 2015-11-07T22:37:19.080Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.537 1499.6237 22:37:22.86M 2015-11-07T22:37:19.285Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.363 34.538 1499.6246 22:37:23.07M 2015-11-07T22:37:19.490Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.363 34.538 1499.6255 22:37:23.27M 2015-11-07T22:37:19.690Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.364 34.538 1499.6265 22:37:23.47M 2015-11-07T22:37:19.895Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.538 1499.6259 22:37:23.67M 2015-11-07T22:37:20.105Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.364 34.538 1499.6277 22:37:23.87M 2015-11-07T22:37:20.300Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.538 1499.6272 22:37:24.09M 2015-11-07T22:37:20.505Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.364 34.538 1499.6262 22:37:24.29M 2015-11-07T22:37:20.706Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.365 34.540 1499.6273 22:37:24.49M 2015-11-07T22:37:20.910Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.366 34.540 1499.6284 22:37:24.68M 2015-11-07T22:37:21.130Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.366 34.540 1499.6288 22:37:24.89M 2015-11-07T22:37:21.315Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.366 34.541 1499.6260 22:37:25.12M 2015-11-07T22:37:21.520Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.366 34.542 1499.6255 22:37:25.30M 2015-11-07T22:37:21.720Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.365 34.541 1499.6250 22:37:25.50M 2015-11-07T22:37:21.925Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.365 34.541 1499.6241 22:37:25.70M 2015-11-07T22:37:22.125Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6233 22:37:25.90M 2015-11-07T22:37:22.348Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6224 22:37:26.12M 2015-11-07T22:37:22.530Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.364 34.541 1499.6210 22:37:26.32M 2015-11-07T22:37:22.735Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.364 34.541 1499.6202 22:37:26.51M 2015-11-07T22:37:22.935Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.364 34.541 1499.6198 22:37:26.72M 2015-11-07T22:37:23.140Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.364 34.541 1499.6204 22:37:26.91M 2015-11-07T22:37:23.346Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.364 34.541 1499.6202 22:37:27.13M 2015-11-07T22:37:23.546Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.364 34.540 1499.6199 22:37:27.33M 2015-11-07T22:37:23.750Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.364 34.540 1499.6198 22:37:27.53M 2015-11-07T22:37:23.956Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.363 34.539 1499.6188 22:37:27.73M 2015-11-07T22:37:24.155Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.362 34.539 1499.6178 22:37:27.93M 2015-11-07T22:37:24.360Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.362 34.538 1499.6177 22:37:28.15M 2015-11-07T22:37:24.560Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.361 34.538 1499.6172 22:37:28.35M 2015-11-07T22:37:24.765Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.362 34.538 1499.6166 22:37:28.54M 2015-11-07T22:37:24.970Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.539 1499.6179 22:37:28.75M 2015-11-07T22:37:25.170Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.539 1499.6184 22:37:28.95M 2015-11-07T22:37:25.375Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.361 34.538 1499.6176 22:37:29.16M 2015-11-07T22:37:25.595Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6173 22:37:29.36M 2015-11-07T22:37:25.785Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6171 22:37:29.58M 2015-11-07T22:37:25.987Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.360 34.536 1499.6176 22:37:29.76M 2015-11-07T22:37:26.185Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6163 22:37:29.96M 2015-11-07T22:37:26.391Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6163 22:37:30.18M 2015-11-07T22:37:26.595Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.534 1499.6167 22:37:30.38M 2015-11-07T22:37:26.795Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6157 22:37:30.58M 2015-11-07T22:37:27.000Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6162 22:37:30.77M 2015-11-07T22:37:27.200Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6176 22:37:31.98M 2015-11-07T22:37:27.405Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.532 1499.6177 22:37:31.19M 2015-11-07T22:37:27.611Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6177 22:37:31.39M 2015-11-07T22:37:27.810Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.531 1499.6182 22:37:31.59M 2015-11-07T22:37:28.015Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.356 34.531 1499.6178 22:37:31.79M 2015-11-07T22:37:28.221Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.530 1499.6169 22:37:32.01M 2015-11-07T22:37:28.420Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.534 1499.6218 22:37:32.21M 2015-11-07T22:37:28.620Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6222 22:37:32.41M 2015-11-07T22:37:28.825Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6223 22:37:32.60M 2015-11-07T22:37:29.032Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.361 34.535 1499.6221 22:37:32.80M 2015-11-07T22:37:29.236Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6237 22:37:33.03M 2015-11-07T22:37:29.436Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.362 34.537 1499.6248 22:37:33.23M 2015-11-07T22:37:29.640Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6234 22:37:33.42M 2015-11-07T22:37:29.840Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6226 22:37:33.62M 2015-11-07T22:37:30.060Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6208 22:37:33.82M 2015-11-07T22:37:30.245Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6219 22:37:34.06M 2015-11-07T22:37:30.450Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6213 22:37:34.24M 2015-11-07T22:37:30.655Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.537 1499.6218 22:37:34.44M 2015-11-07T22:37:30.860Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6219 22:37:34.64M 2015-11-07T22:37:31.055Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6230 22:37:34.84M 2015-11-07T22:37:31.260Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.537 1499.6227 22:37:35.05M 2015-11-07T22:37:31.466Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.536 1499.6223 22:37:35.25M 2015-11-07T22:37:31.670Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6235 22:37:35.45M 2015-11-07T22:37:31.871Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6228 22:37:35.65M 2015-11-07T22:37:32.076Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.534 1499.6221 22:37:35.85M 2015-11-07T22:37:32.281Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6224 22:37:36.07M 2015-11-07T22:37:32.481Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.533 1499.6217 22:37:36.27M 2015-11-07T22:37:32.686Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.533 1499.6213 22:37:36.47M 2015-11-07T22:37:32.905Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.533 1499.6206 22:37:36.67M 2015-11-07T22:37:33.091Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6204 22:37:36.86M 2015-11-07T22:37:33.296Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6193 22:37:37.08M 2015-11-07T22:37:33.496Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6182 22:37:37.28M 2015-11-07T22:37:33.696Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6199 22:37:37.48M 2015-11-07T22:37:33.907Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6188 22:37:37.68M 2015-11-07T22:37:34.107Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6167 22:37:37.88M 2015-11-07T22:37:34.311Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6160 22:37:38.10M 2015-11-07T22:37:34.526Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6158 22:37:38.30M 2015-11-07T22:37:34.716Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6211 22:37:38.51M 2015-11-07T22:37:34.916Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6204 22:37:38.70M 2015-11-07T22:37:35.121Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6191 22:37:38.89M 2015-11-07T22:37:35.321Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.362 34.537 1499.6187 22:37:39.11M 2015-11-07T22:37:35.526Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.363 34.539 1499.6199 22:37:39.31M 2015-11-07T22:37:35.731Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.364 34.540 1499.6211 22:37:39.51M 2015-11-07T22:37:35.931Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.541 1499.6224 22:37:39.71M 2015-11-07T22:37:36.136Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6237 22:37:39.91M 2015-11-07T22:37:36.341Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.538 1499.6190 22:37:40.13M 2015-11-07T22:37:36.541Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6200 22:37:40.33M 2015-11-07T22:37:36.747Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6219 22:37:40.53M 2015-11-07T22:37:36.948Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6232 22:37:40.72M 2015-11-07T22:37:37.151Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6216 22:37:40.92M 2015-11-07T22:37:37.356Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6210 22:37:41.14M 2015-11-07T22:37:37.556Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6211 22:37:41.34M 2015-11-07T22:37:37.761Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6210 22:37:41.54M 2015-11-07T22:37:37.961Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.362 34.537 1499.6215 22:37:41.74M 2015-11-07T22:37:38.161Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.537 1499.6217 22:37:41.94M 2015-11-07T22:37:38.366Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6210 22:37:42.15M 2015-11-07T22:37:38.576Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6205 22:37:42.36M 2015-11-07T22:37:38.776Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6222 22:37:42.56M 2015-11-07T22:37:38.996Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.363 34.537 1499.6250 22:37:42.75M 2015-11-07T22:37:39.181Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6235 22:37:42.97M 2015-11-07T22:37:39.386Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.361 34.536 1499.6248 22:37:43.17M 2015-11-07T22:37:39.586Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.362 34.536 1499.6257 22:37:43.37M 2015-11-07T22:37:39.791Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.362 34.537 1499.6268 22:37:43.57M 2015-11-07T22:37:39.996Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6244 22:37:43.77M 2015-11-07T22:37:40.196Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6239 22:37:43.97M 2015-11-07T22:37:40.401Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.535 1499.6249 22:37:44.19M 2015-11-07T22:37:40.601Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.361 34.535 1499.6238 22:37:44.39M 2015-11-07T22:37:40.806Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.361 34.535 1499.6235 22:37:44.59M 2015-11-07T22:37:41.011Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6233 22:37:44.78M 2015-11-07T22:37:41.221Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.361 34.536 1499.6232 22:37:45.00M 2015-11-07T22:37:41.411Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.361 34.535 1499.6233 22:37:45.20M 2015-11-07T22:37:41.616Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6227 22:37:45.40M 2015-11-07T22:37:41.821Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.361 34.535 1499.6230 22:37:45.60M 2015-11-07T22:37:42.030Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6211 22:37:45.80M 2015-11-07T22:37:42.226Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.358 34.533 1499.6193 22:37:46.02M 2015-11-07T22:37:42.431Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.533 1499.6155 22:37:46.22M 2015-11-07T22:37:42.636Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6108 22:37:46.42M 2015-11-07T22:37:42.836Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.353 34.529 1499.6093 22:37:46.62M 2015-11-07T22:37:43.036Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.353 34.530 1499.6072 22:37:46.82M 2015-11-07T22:37:43.241Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.354 34.530 1499.6075 22:37:47.03M 2015-11-07T22:37:43.461Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.353 34.530 1499.6075 22:37:47.23M 2015-11-07T22:37:43.651Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.531 1499.6084 22:37:47.45M 2015-11-07T22:37:43.851Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6100 22:37:47.63M 2015-11-07T22:37:44.051Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.356 34.533 1499.6115 22:37:47.83M 2015-11-07T22:37:44.256Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.533 1499.6113 22:37:48.05M 2015-11-07T22:37:44.456Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.356 34.533 1499.6105 22:37:48.25M 2015-11-07T22:37:44.661Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.534 1499.6105 22:37:48.44M 2015-11-07T22:37:44.866Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.534 1499.6110 22:37:48.64M 2015-11-07T22:37:45.071Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.357 34.534 1499.6124 22:37:48.85M 2015-11-07T22:37:45.271Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.357 34.533 1499.6136 22:37:49.06M 2015-11-07T22:37:45.476Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.357 34.533 1499.6157 22:37:49.26M 2015-11-07T22:37:45.676Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6168 22:37:49.46M 2015-11-07T22:37:45.881Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6185 22:37:49.66M 2015-11-07T22:37:46.081Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.534 1499.6204 22:37:49.86M 2015-11-07T22:37:46.286Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6218 22:37:50.08M 2015-11-07T22:37:46.491Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6238 22:37:50.28M 2015-11-07T22:37:46.691Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6248 22:37:50.48M 2015-11-07T22:37:46.896Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6256 22:37:50.67M 2015-11-07T22:37:47.096Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.360 34.533 1499.6250 22:37:50.87M 2015-11-07T22:37:47.301Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.360 34.533 1499.6254 22:37:51.09M 2015-11-07T22:37:47.501Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.360 34.533 1499.6254 22:37:51.29M 2015-11-07T22:37:47.711Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.534 1499.6256 22:37:51.49M 2015-11-07T22:37:47.931Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.361 34.534 1499.6257 22:37:51.69M 2015-11-07T22:37:48.116Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.534 1499.6254 22:37:51.91M 2015-11-07T22:37:48.316Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6246 22:37:52.11M 2015-11-07T22:37:48.521Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6233 22:37:52.31M 2015-11-07T22:37:48.721Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6224 22:37:52.51M 2015-11-07T22:37:48.926Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6219 22:37:52.70M 2015-11-07T22:37:49.131Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6152 22:37:52.90M 2015-11-07T22:37:49.336Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.528 1499.6143 22:37:53.12M 2015-11-07T22:37:49.536Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6124 22:37:53.32M 2015-11-07T22:37:49.736Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.528 1499.6118 22:37:53.52M 2015-11-07T22:37:49.941Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6112 22:37:53.72M 2015-11-07T22:37:50.146Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.528 1499.6112 22:37:53.92M 2015-11-07T22:37:50.347Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6117 22:37:54.14M 2015-11-07T22:37:50.551Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.529 1499.6118 22:37:54.34M 2015-11-07T22:37:50.756Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.354 34.530 1499.6121 22:37:54.54M 2015-11-07T22:37:50.956Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6119 22:37:54.74M 2015-11-07T22:37:51.161Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6121 22:37:54.93M 2015-11-07T22:37:51.361Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6118 22:37:55.15M 2015-11-07T22:37:51.566Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6124 22:37:55.35M 2015-11-07T22:37:51.771Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.531 1499.6129 22:37:55.55M 2015-11-07T22:37:51.971Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.531 1499.6130 22:37:55.75M 2015-11-07T22:37:52.177Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.535 1499.6178 22:37:55.95M 2015-11-07T22:37:52.397Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6169 22:37:56.17M 2015-11-07T22:37:52.581Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.366 34.542 1499.6240 22:37:56.38M 2015-11-07T22:37:52.787Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.366 34.542 1499.6241 22:37:56.57M 2015-11-07T22:37:52.986Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.367 34.543 1499.6248 22:37:56.77M 2015-11-07T22:37:53.186Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.368 34.544 1499.6251 22:37:56.97M 2015-11-07T22:37:53.396Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.368 34.545 1499.6251 22:37:57.18M 2015-11-07T22:37:53.596Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.369 34.545 1499.6260 22:37:57.38M 2015-11-07T22:37:53.802Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.369 34.545 1499.6273 22:37:57.58M 2015-11-07T22:37:54.001Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.370 34.546 1499.6289 22:37:57.78M 2015-11-07T22:37:54.201Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.364 34.540 1499.6215 22:37:58.00M 2015-11-07T22:37:54.406Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.539 1499.6215 22:37:58.19M 2015-11-07T22:37:54.612Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.363 34.539 1499.6218 22:37:58.40M 2015-11-07T22:37:54.817Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.362 34.538 1499.6215 22:37:58.59M 2015-11-07T22:37:55.017Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.361 34.537 1499.6204 22:37:58.79M 2015-11-07T22:37:55.222Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.361 34.537 1499.6204 22:37:59.01M 2015-11-07T22:37:55.427Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6194 22:37:59.21M 2015-11-07T22:37:55.628Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6196 22:37:59.41M 2015-11-07T22:37:55.832Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.362 34.537 1499.6207 22:37:59.61M 2015-11-07T22:37:56.032Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6187 22:37:59.81M 2015-11-07T22:37:56.232Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.534 1499.6171 22:38:00.03M 2015-11-07T22:37:56.442Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.533 1499.6154 22:38:00.23M 2015-11-07T22:37:56.642Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.533 1499.6154 22:38:00.43M 2015-11-07T22:37:56.862Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6143 22:38:00.62M 2015-11-07T22:37:57.052Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6133 22:38:00.84M 2015-11-07T22:37:57.252Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6125 22:38:01.04M 2015-11-07T22:37:57.452Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.365 34.540 1499.6227 22:38:01.24M 2015-11-07T22:37:57.657Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.365 34.541 1499.6233 22:38:01.44M 2015-11-07T22:37:57.862Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.366 34.542 1499.6237 22:38:01.64M 2015-11-07T22:37:58.062Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.543 1499.6255 22:38:01.84M 2015-11-07T22:37:58.267Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.543 1499.6257 22:38:02.06M 2015-11-07T22:37:58.472Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.368 34.544 1499.6272 22:38:02.26M 2015-11-07T22:37:58.672Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.369 34.544 1499.6274 22:38:02.46M 2015-11-07T22:37:58.877Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.369 34.545 1499.6278 22:38:02.66M 2015-11-07T22:37:59.082Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.369 34.545 1499.6279 22:38:02.85M 2015-11-07T22:37:59.286Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.365 34.541 1499.6224 22:38:03.07M 2015-11-07T22:37:59.482Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.365 34.541 1499.6222 22:38:03.27M 2015-11-07T22:37:59.704Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.365 34.541 1499.6224 22:38:03.47M 2015-11-07T22:37:59.892Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.364 34.541 1499.6226 22:38:03.67M