2015-11-07T22:36:00.102Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6194 22:36:03.87M 2015-11-07T22:36:00.307Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6184 22:36:04.09M 2015-11-07T22:36:00.512Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6183 22:36:04.29M 2015-11-07T22:36:00.727Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6167 22:36:04.49M 2015-11-07T22:36:00.917Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6165 22:36:04.71M 2015-11-07T22:36:01.122Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.534 1499.6167 22:36:04.89M 2015-11-07T22:36:01.322Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6167 22:36:05.11M 2015-11-07T22:36:01.527Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.534 1499.6160 22:36:05.31M 2015-11-07T22:36:01.727Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6152 22:36:05.51M 2015-11-07T22:36:01.927Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.536 1499.6149 22:36:05.70M 2015-11-07T22:36:02.127Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6151 22:36:05.90M 2015-11-07T22:36:02.337Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.360 34.537 1499.6158 22:36:06.12M 2015-11-07T22:36:02.537Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6171 22:36:06.32M 2015-11-07T22:36:02.744Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.538 1499.6180 22:36:06.52M 2015-11-07T22:36:02.947Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.537 1499.6185 22:36:06.72M 2015-11-07T22:36:03.147Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.536 1499.6183 22:36:06.92M 2015-11-07T22:36:03.352Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6190 22:36:07.14M 2015-11-07T22:36:03.557Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6200 22:36:07.34M 2015-11-07T22:36:03.757Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.537 1499.6206 22:36:07.54M 2015-11-07T22:36:03.962Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6221 22:36:07.73M 2015-11-07T22:36:04.162Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6229 22:36:07.93M 2015-11-07T22:36:04.367Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6230 22:36:08.15M 2015-11-07T22:36:04.567Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.362 34.537 1499.6239 22:36:08.35M 2015-11-07T22:36:04.772Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.362 34.536 1499.6249 22:36:08.55M 2015-11-07T22:36:04.977Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.363 34.537 1499.6256 22:36:08.75M 2015-11-07T22:36:05.197Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.363 34.537 1499.6249 22:36:08.95M 2015-11-07T22:36:05.382Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.537 1499.6249 22:36:09.18M 2015-11-07T22:36:05.582Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.537 1499.6248 22:36:09.37M 2015-11-07T22:36:05.787Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.362 34.537 1499.6237 22:36:09.56M 2015-11-07T22:36:05.992Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6226 22:36:09.76M 2015-11-07T22:36:06.192Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6222 22:36:09.96M 2015-11-07T22:36:06.397Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6219 22:36:10.18M 2015-11-07T22:36:06.597Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.361 34.536 1499.6222 22:36:10.38M 2015-11-07T22:36:06.807Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6152 22:36:10.58M 2015-11-07T22:36:07.007Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6156 22:36:10.78M 2015-11-07T22:36:07.212Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.529 1499.6144 22:36:11.00M 2015-11-07T22:36:07.412Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.354 34.528 1499.6145 22:36:11.20M 2015-11-07T22:36:07.617Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6146 22:36:11.40M 2015-11-07T22:36:07.822Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6150 22:36:11.60M 2015-11-07T22:36:08.022Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.353 34.527 1499.6151 22:36:11.80M 2015-11-07T22:36:08.222Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.352 34.526 1499.6155 22:36:12.01M 2015-11-07T22:36:08.427Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.353 34.526 1499.6166 22:36:12.21M 2015-11-07T22:36:08.632Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.353 34.527 1499.6178 22:36:12.41M 2015-11-07T22:36:08.832Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.527 1499.6191 22:36:12.61M 2015-11-07T22:36:09.037Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.527 1499.6198 22:36:12.81M 2015-11-07T22:36:09.237Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.355 34.528 1499.6212 22:36:13.03M 2015-11-07T22:36:09.442Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.356 34.529 1499.6216 22:36:13.23M 2015-11-07T22:36:09.662Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.357 34.530 1499.6222 22:36:13.43M 2015-11-07T22:36:09.847Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.358 34.530 1499.6232 22:36:13.64M 2015-11-07T22:36:10.052Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.358 34.531 1499.6229 22:36:13.82M 2015-11-07T22:36:10.252Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.359 34.532 1499.6245 22:36:14.04M 2015-11-07T22:36:10.458Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.360 34.533 1499.6246 22:36:14.24M 2015-11-07T22:36:10.662Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.361 34.534 1499.6250 22:36:14.44M 2015-11-07T22:36:10.862Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.361 34.534 1499.6250 22:36:14.64M 2015-11-07T22:36:11.067Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.361 34.535 1499.6255 22:36:14.84M 2015-11-07T22:36:11.272Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6261 22:36:15.06M 2015-11-07T22:36:11.472Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.535 1499.6254 22:36:15.26M 2015-11-07T22:36:11.677Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6255 22:36:15.46M 2015-11-07T22:36:11.887Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6245 22:36:15.66M 2015-11-07T22:36:12.082Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6238 22:36:15.85M 2015-11-07T22:36:12.287Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6227 22:36:16.07M 2015-11-07T22:36:12.487Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6226 22:36:16.27M 2015-11-07T22:36:12.692Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.536 1499.6221 22:36:16.47M 2015-11-07T22:36:12.897Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6216 22:36:16.67M 2015-11-07T22:36:13.097Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6226 22:36:16.87M 2015-11-07T22:36:13.302Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6237 22:36:17.08M 2015-11-07T22:36:13.502Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.364 34.538 1499.6249 22:36:17.29M 2015-11-07T22:36:13.707Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6260 22:36:17.49M 2015-11-07T22:36:13.912Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6268 22:36:17.68M 2015-11-07T22:36:14.132Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.541 1499.6272 22:36:17.88M 2015-11-07T22:36:14.317Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6263 22:36:18.12M 2015-11-07T22:36:14.517Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6262 22:36:18.30M 2015-11-07T22:36:14.723Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6262 22:36:18.50M 2015-11-07T22:36:14.922Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6259 22:36:18.70M 2015-11-07T22:36:15.127Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6251 22:36:18.90M 2015-11-07T22:36:15.332Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6243 22:36:19.12M 2015-11-07T22:36:15.532Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.536 1499.6230 22:36:19.32M 2015-11-07T22:36:15.732Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6217 22:36:19.51M 2015-11-07T22:36:15.942Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.536 1499.6219 22:36:19.71M 2015-11-07T22:36:16.145Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.362 34.537 1499.6233 22:36:19.91M 2015-11-07T22:36:16.347Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6245 22:36:20.13M 2015-11-07T22:36:16.547Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6248 22:36:20.33M 2015-11-07T22:36:16.752Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6251 22:36:20.53M 2015-11-07T22:36:16.957Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6256 22:36:20.73M 2015-11-07T22:36:17.157Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.362 34.536 1499.6265 22:36:20.93M 2015-11-07T22:36:17.362Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.362 34.536 1499.6267 22:36:21.15M 2015-11-07T22:36:17.562Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.363 34.536 1499.6272 22:36:21.35M 2015-11-07T22:36:17.767Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.362 34.536 1499.6270 22:36:21.54M 2015-11-07T22:36:17.972Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.362 34.536 1499.6260 22:36:21.74M 2015-11-07T22:36:18.172Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6246 22:36:21.95M 2015-11-07T22:36:18.377Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.535 1499.6243 22:36:22.16M 2015-11-07T22:36:18.597Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.361 34.535 1499.6252 22:36:22.36M 2015-11-07T22:36:18.782Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.361 34.534 1499.6248 22:36:22.58M 2015-11-07T22:36:18.987Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.359 34.533 1499.6217 22:36:22.76M 2015-11-07T22:36:19.187Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6201 22:36:22.96M 2015-11-07T22:36:19.393Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6191 22:36:23.18M 2015-11-07T22:36:19.597Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.357 34.532 1499.6190 22:36:23.38M 2015-11-07T22:36:19.797Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6184 22:36:23.58M 2015-11-07T22:36:20.003Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6172 22:36:23.77M 2015-11-07T22:36:20.202Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6151 22:36:23.97M 2015-11-07T22:36:20.407Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.533 1499.6157 22:36:24.19M 2015-11-07T22:36:20.607Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.534 1499.6160 22:36:24.39M 2015-11-07T22:36:20.813Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.535 1499.6167 22:36:24.59M 2015-11-07T22:36:21.018Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.535 1499.6172 22:36:24.79M 2015-11-07T22:36:21.218Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6158 22:36:25.01M 2015-11-07T22:36:21.423Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.535 1499.6169 22:36:25.21M 2015-11-07T22:36:21.623Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.535 1499.6174 22:36:25.41M 2015-11-07T22:36:21.828Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6188 22:36:25.60M 2015-11-07T22:36:22.033Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.536 1499.6191 22:36:25.80M 2015-11-07T22:36:22.233Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6193 22:36:26.02M 2015-11-07T22:36:22.438Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6199 22:36:26.22M 2015-11-07T22:36:22.638Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.535 1499.6205 22:36:26.42M 2015-11-07T22:36:22.843Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6200 22:36:26.62M 2015-11-07T22:36:23.063Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6232 22:36:26.82M 2015-11-07T22:36:23.248Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.361 34.535 1499.6233 22:36:27.06M 2015-11-07T22:36:23.453Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.534 1499.6241 22:36:27.24M 2015-11-07T22:36:23.658Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.361 34.534 1499.6254 22:36:27.44M 2015-11-07T22:36:23.858Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.535 1499.6262 22:36:27.63M 2015-11-07T22:36:24.063Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.362 34.535 1499.6257 22:36:27.83M 2015-11-07T22:36:24.263Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.362 34.535 1499.6255 22:36:28.05M 2015-11-07T22:36:24.468Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.362 34.536 1499.6256 22:36:28.25M 2015-11-07T22:36:24.668Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6259 22:36:28.45M 2015-11-07T22:36:24.873Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6248 22:36:28.65M 2015-11-07T22:36:25.078Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.361 34.535 1499.6245 22:36:28.85M 2015-11-07T22:36:25.278Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6230 22:36:29.07M 2015-11-07T22:36:25.483Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6243 22:36:29.27M 2015-11-07T22:36:25.688Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6239 22:36:29.46M 2015-11-07T22:36:25.888Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.536 1499.6244 22:36:29.66M 2015-11-07T22:36:26.093Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.359 34.535 1499.6150 22:36:29.86M 2015-11-07T22:36:26.293Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.358 34.535 1499.6138 22:36:30.08M 2015-11-07T22:36:26.498Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6157 22:36:30.28M 2015-11-07T22:36:26.703Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.358 34.533 1499.6169 22:36:30.48M 2015-11-07T22:36:26.898Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.530 1499.6146 22:36:30.68M 2015-11-07T22:36:27.103Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.529 1499.6158 22:36:30.88M 2015-11-07T22:36:27.313Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.529 1499.6178 22:36:31.09M 2015-11-07T22:36:27.533Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.355 34.529 1499.6202 22:36:31.30M 2015-11-07T22:36:27.718Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6212 22:36:31.51M 2015-11-07T22:36:27.918Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6204 22:36:31.69M 2015-11-07T22:36:28.123Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.532 1499.6256 22:36:31.89M 2015-11-07T22:36:28.323Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6251 22:36:32.11M 2015-11-07T22:36:28.528Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6257 22:36:32.31M 2015-11-07T22:36:28.733Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.360 34.533 1499.6256 22:36:32.51M 2015-11-07T22:36:28.933Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.360 34.533 1499.6249 22:36:32.71M 2015-11-07T22:36:29.138Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6271 22:36:32.91M 2015-11-07T22:36:29.338Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6256 22:36:33.13M 2015-11-07T22:36:29.543Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.361 34.535 1499.6248 22:36:33.32M 2015-11-07T22:36:29.743Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6241 22:36:33.52M 2015-11-07T22:36:29.948Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.536 1499.6240 22:36:33.72M 2015-11-07T22:36:30.153Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6217 22:36:33.92M 2015-11-07T22:36:30.353Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6210 22:36:34.14M 2015-11-07T22:36:30.584Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.362 34.537 1499.6213 22:36:34.34M 2015-11-07T22:36:30.763Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.537 1499.6222 22:36:34.54M 2015-11-07T22:36:30.968Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6227 22:36:34.74M 2015-11-07T22:36:31.163Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6218 22:36:34.94M 2015-11-07T22:36:31.368Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6223 22:36:35.15M 2015-11-07T22:36:31.573Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.538 1499.6227 22:36:35.35M 2015-11-07T22:36:31.778Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6217 22:36:35.55M 2015-11-07T22:36:31.993Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6207 22:36:35.75M 2015-11-07T22:36:32.178Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6199 22:36:35.97M 2015-11-07T22:36:32.388Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6199 22:36:36.17M 2015-11-07T22:36:32.588Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6198 22:36:36.37M 2015-11-07T22:36:32.788Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.534 1499.6194 22:36:36.57M 2015-11-07T22:36:32.993Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.358 34.533 1499.6178 22:36:36.77M 2015-11-07T22:36:33.198Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6191 22:36:36.97M 2015-11-07T22:36:33.403Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.533 1499.6199 22:36:37.19M 2015-11-07T22:36:33.603Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6146 22:36:37.39M 2015-11-07T22:36:33.808Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6146 22:36:37.59M 2015-11-07T22:36:34.008Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6154 22:36:37.78M 2015-11-07T22:36:34.213Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6166 22:36:38.00M 2015-11-07T22:36:34.413Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6177 22:36:38.20M 2015-11-07T22:36:34.618Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6176 22:36:38.40M 2015-11-07T22:36:34.818Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6163 22:36:38.60M 2015-11-07T22:36:35.023Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6156 22:36:38.79M 2015-11-07T22:36:35.223Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6163 22:36:39.02M 2015-11-07T22:36:35.428Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6163 22:36:39.21M 2015-11-07T22:36:35.633Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6152 22:36:39.41M 2015-11-07T22:36:35.838Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6155 22:36:39.61M 2015-11-07T22:36:36.038Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.531 1499.6154 22:36:39.81M 2015-11-07T22:36:36.243Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6157 22:36:40.03M 2015-11-07T22:36:36.463Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6158 22:36:40.23M 2015-11-07T22:36:36.648Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6157 22:36:40.44M 2015-11-07T22:36:36.848Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6152 22:36:40.63M 2015-11-07T22:36:37.053Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6136 22:36:40.83M 2015-11-07T22:36:37.258Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.357 34.533 1499.6136 22:36:41.05M 2015-11-07T22:36:37.458Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.356 34.533 1499.6135 22:36:41.24M 2015-11-07T22:36:37.668Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.358 34.534 1499.6147 22:36:41.44M 2015-11-07T22:36:37.868Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6155 22:36:41.65M 2015-11-07T22:36:38.068Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6150 22:36:41.84M 2015-11-07T22:36:38.273Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6157 22:36:42.06M 2015-11-07T22:36:38.473Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6162 22:36:42.26M 2015-11-07T22:36:38.678Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6162 22:36:42.46M 2015-11-07T22:36:38.883Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6162 22:36:42.66M 2015-11-07T22:36:39.083Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6166 22:36:42.86M 2015-11-07T22:36:39.288Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6167 22:36:43.07M 2015-11-07T22:36:39.493Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.533 1499.6168 22:36:43.27M 2015-11-07T22:36:39.693Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6182 22:36:43.47M 2015-11-07T22:36:39.898Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6191 22:36:43.67M 2015-11-07T22:36:40.098Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6198 22:36:43.87M 2015-11-07T22:36:40.303Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6213 22:36:44.09M 2015-11-07T22:36:40.518Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6219 22:36:44.29M 2015-11-07T22:36:40.708Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.359 34.533 1499.6206 22:36:44.49M 2015-11-07T22:36:40.928Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.533 1499.6202 22:36:44.69M 2015-11-07T22:36:41.119Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6211 22:36:44.90M 2015-11-07T22:36:41.318Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6217 22:36:45.11M 2015-11-07T22:36:41.518Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6211 22:36:45.30M 2015-11-07T22:36:41.723Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6207 22:36:45.50M 2015-11-07T22:36:41.928Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.535 1499.6208 22:36:45.70M 2015-11-07T22:36:42.128Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6206 22:36:45.90M 2015-11-07T22:36:42.334Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6208 22:36:46.12M 2015-11-07T22:36:42.538Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6217 22:36:46.32M 2015-11-07T22:36:42.738Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6212 22:36:46.52M 2015-11-07T22:36:42.943Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.539 1499.6219 22:36:46.72M 2015-11-07T22:36:43.148Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.364 34.539 1499.6229 22:36:46.92M 2015-11-07T22:36:43.348Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6233 22:36:47.14M 2015-11-07T22:36:43.554Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.538 1499.6229 22:36:47.34M 2015-11-07T22:36:43.753Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.537 1499.6219 22:36:47.53M 2015-11-07T22:36:43.953Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6219 22:36:47.73M 2015-11-07T22:36:44.158Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.536 1499.6221 22:36:47.93M 2015-11-07T22:36:44.385Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.357 34.532 1499.6167 22:36:48.15M 2015-11-07T22:36:44.568Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.357 34.531 1499.6167 22:36:48.35M 2015-11-07T22:36:44.769Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.356 34.531 1499.6171 22:36:48.55M 2015-11-07T22:36:44.974Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.356 34.530 1499.6167 22:36:48.75M 2015-11-07T22:36:45.178Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6211 22:36:48.95M 2015-11-07T22:36:45.394Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.360 34.533 1499.6226 22:36:49.17M 2015-11-07T22:36:45.584Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.360 34.534 1499.6232 22:36:49.38M 2015-11-07T22:36:45.783Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.361 34.533 1499.6279 22:36:49.56M 2015-11-07T22:36:45.989Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.361 34.533 1499.6279 22:36:49.76M 2015-11-07T22:36:46.189Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.361 34.533 1499.6277 22:36:49.96M 2015-11-07T22:36:46.394Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.360 34.533 1499.6281 22:36:50.18M 2015-11-07T22:36:46.599Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.361 34.533 1499.6283 22:36:50.38M 2015-11-07T22:36:46.798Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.361 34.533 1499.6284 22:36:50.58M 2015-11-07T22:36:47.004Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.533 1499.6281 22:36:50.78M 2015-11-07T22:36:47.209Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.360 34.533 1499.6279 22:36:51.00M 2015-11-07T22:36:47.409Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.361 34.534 1499.6281 22:36:51.20M 2015-11-07T22:36:47.614Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.360 34.534 1499.6272 22:36:51.39M 2015-11-07T22:36:47.814Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.360 34.534 1499.6265 22:36:51.59M 2015-11-07T22:36:48.019Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.360 34.533 1499.6251 22:36:51.79M 2015-11-07T22:36:48.219Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.363 34.537 1499.6281 22:36:52.01M 2015-11-07T22:36:48.424Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.363 34.537 1499.6277 22:36:52.21M 2015-11-07T22:36:48.629Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.537 1499.6266 22:36:52.41M 2015-11-07T22:36:48.829Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6168 22:36:52.61M 2015-11-07T22:36:49.034Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6154 22:36:52.81M 2015-11-07T22:36:49.234Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.528 1499.6124 22:36:53.03M 2015-11-07T22:36:49.439Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6105 22:36:53.22M 2015-11-07T22:36:49.644Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.525 1499.6094 22:36:53.42M 2015-11-07T22:36:49.864Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.349 34.525 1499.6073 22:36:53.62M 2015-11-07T22:36:50.049Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.348 34.524 1499.6066 22:36:53.84M 2015-11-07T22:36:50.254Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.347 34.523 1499.6051 22:36:54.04M 2015-11-07T22:36:50.454Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.348 34.523 1499.6055 22:36:54.24M 2015-11-07T22:36:50.659Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.348 34.524 1499.6057 22:36:54.44M 2015-11-07T22:36:50.864Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.348 34.524 1499.6063 22:36:54.64M 2015-11-07T22:36:51.064Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.348 34.524 1499.6061 22:36:54.84M 2015-11-07T22:36:51.283Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.349 34.524 1499.6069 22:36:55.06M 2015-11-07T22:36:51.469Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6182 22:36:55.26M 2015-11-07T22:36:51.674Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6206 22:36:55.45M 2015-11-07T22:36:51.874Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6216 22:36:55.65M 2015-11-07T22:36:52.079Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6218 22:36:55.85M 2015-11-07T22:36:52.306Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6228 22:36:56.07M 2015-11-07T22:36:52.484Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6232 22:36:56.27M 2015-11-07T22:36:52.689Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.539 1499.6246 22:36:56.47M 2015-11-07T22:36:52.889Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6179 22:36:56.67M 2015-11-07T22:36:53.107Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6168 22:36:56.87M 2015-11-07T22:36:53.299Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6191 22:36:57.08M 2015-11-07T22:36:53.499Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.535 1499.6212 22:36:57.28M 2015-11-07T22:36:53.704Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.536 1499.6213 22:36:57.48M 2015-11-07T22:36:53.909Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6228 22:36:57.68M 2015-11-07T22:36:54.109Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.364 34.539 1499.6248 22:36:57.88M 2015-11-07T22:36:54.329Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.366 34.540 1499.6260 22:36:58.10M 2015-11-07T22:36:54.514Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.542 1499.6276 22:36:58.31M 2015-11-07T22:36:54.719Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.539 1499.6250 22:36:58.50M 2015-11-07T22:36:54.919Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.538 1499.6244 22:36:58.70M 2015-11-07T22:36:55.124Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.537 1499.6235 22:36:58.89M 2015-11-07T22:36:55.329Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.536 1499.6226 22:36:59.12M 2015-11-07T22:36:55.529Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6221 22:36:59.31M 2015-11-07T22:36:55.734Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6202 22:36:59.51M 2015-11-07T22:36:55.934Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6185 22:36:59.71M 2015-11-07T22:36:56.139Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6187 22:36:59.91M 2015-11-07T22:36:56.344Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6190 22:37:00.13M 2015-11-07T22:36:56.544Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.532 1499.6205 22:37:00.33M 2015-11-07T22:36:56.749Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.358 34.532 1499.6207 22:37:00.53M 2015-11-07T22:36:56.954Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6207 22:37:00.73M 2015-11-07T22:36:57.154Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6205 22:37:00.93M 2015-11-07T22:36:57.359Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.353 34.527 1499.6155 22:37:01.15M 2015-11-07T22:36:57.559Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.353 34.528 1499.6156 22:37:01.34M 2015-11-07T22:36:57.764Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.355 34.529 1499.6165 22:37:01.54M 2015-11-07T22:36:57.964Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6169 22:37:01.74M 2015-11-07T22:36:58.169Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.531 1499.6183 22:37:01.94M 2015-11-07T22:36:58.374Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6190 22:37:02.16M 2015-11-07T22:36:58.574Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6199 22:37:02.36M 2015-11-07T22:36:58.794Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6216 22:37:02.56M 2015-11-07T22:36:58.984Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6237 22:37:02.77M 2015-11-07T22:36:59.184Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.363 34.538 1499.6238 22:37:02.96M 2015-11-07T22:36:59.389Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.363 34.538 1499.6230 22:37:03.18M 2015-11-07T22:36:59.590Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.363 34.538 1499.6222 22:37:03.37M 2015-11-07T22:36:59.794Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.363 34.539 1499.6218 22:37:03.57M 2015-11-07T22:36:59.994Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.362 34.538 1499.6208 22:37:03.77M