2015-11-07T22:35:00.004Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.373 34.547 1499.6362 22:35:03.78M 2015-11-07T22:35:00.209Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.374 34.548 1499.6362 22:35:03.97M 2015-11-07T22:35:00.409Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.373 34.548 1499.6361 22:35:04.20M 2015-11-07T22:35:00.614Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.373 34.548 1499.6362 22:35:04.39M 2015-11-07T22:35:00.814Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.373 34.548 1499.6359 22:35:04.59M 2015-11-07T22:35:01.019Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.373 34.548 1499.6344 22:35:04.79M 2015-11-07T22:35:01.224Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.373 34.548 1499.6355 22:35:05.01M 2015-11-07T22:35:01.424Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.374 34.548 1499.6360 22:35:05.21M 2015-11-07T22:35:01.630Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.374 34.550 1499.6329 22:35:05.41M 2015-11-07T22:35:01.834Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.374 34.549 1499.6342 22:35:05.60M 2015-11-07T22:35:02.034Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.374 34.549 1499.6349 22:35:05.81M 2015-11-07T22:35:02.239Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.374 34.550 1499.6355 22:35:06.03M 2015-11-07T22:35:02.444Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.375 34.550 1499.6356 22:35:06.22M 2015-11-07T22:35:02.664Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.550 1499.6351 22:35:06.42M 2015-11-07T22:35:02.854Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.376 34.551 1499.6356 22:35:06.64M 2015-11-07T22:35:03.054Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.373 34.549 1499.6326 22:35:06.82M 2015-11-07T22:35:03.254Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.374 34.549 1499.6337 22:35:07.04M 2015-11-07T22:35:03.459Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.374 34.549 1499.6342 22:35:07.24M 2015-11-07T22:35:03.659Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.375 34.550 1499.6350 22:35:07.44M 2015-11-07T22:35:03.859Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6350 22:35:07.64M 2015-11-07T22:35:04.069Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6350 22:35:07.83M 2015-11-07T22:35:04.269Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.375 34.550 1499.6345 22:35:08.06M 2015-11-07T22:35:04.474Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.375 34.549 1499.6339 22:35:08.25M 2015-11-07T22:35:04.674Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.549 1499.6351 22:35:08.45M 2015-11-07T22:35:04.879Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.375 34.549 1499.6364 22:35:08.65M 2015-11-07T22:35:05.079Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.375 34.549 1499.6360 22:35:08.85M 2015-11-07T22:35:05.284Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.375 34.549 1499.6360 22:35:09.07M 2015-11-07T22:35:05.489Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.375 34.549 1499.6355 22:35:09.27M 2015-11-07T22:35:05.694Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.377 34.551 1499.6383 22:35:09.47M 2015-11-07T22:35:05.895Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.375 34.549 1499.6361 22:35:09.67M 2015-11-07T22:35:06.094Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.374 34.548 1499.6366 22:35:09.87M 2015-11-07T22:35:06.299Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.374 34.547 1499.6357 22:35:10.08M 2015-11-07T22:35:06.499Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.373 34.547 1499.6348 22:35:10.28M 2015-11-07T22:35:06.704Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6348 22:35:10.48M 2015-11-07T22:35:06.909Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6350 22:35:10.68M 2015-11-07T22:35:07.130Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6362 22:35:10.88M 2015-11-07T22:35:07.315Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6353 22:35:11.11M 2015-11-07T22:35:07.514Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6361 22:35:11.30M 2015-11-07T22:35:07.725Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6295 22:35:11.50M 2015-11-07T22:35:07.929Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.538 1499.6278 22:35:11.70M 2015-11-07T22:35:08.129Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.368 34.542 1499.6313 22:35:11.90M 2015-11-07T22:35:08.329Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6316 22:35:12.11M 2015-11-07T22:35:08.534Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.369 34.543 1499.6320 22:35:12.31M 2015-11-07T22:35:08.734Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.549 1499.6382 22:35:12.51M 2015-11-07T22:35:08.939Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.375 34.549 1499.6378 22:35:12.71M 2015-11-07T22:35:09.139Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.375 34.550 1499.6375 22:35:12.91M 2015-11-07T22:35:09.344Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.375 34.550 1499.6370 22:35:13.12M 2015-11-07T22:35:09.549Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.550 1499.6351 22:35:13.33M 2015-11-07T22:35:09.749Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.374 34.550 1499.6342 22:35:13.53M 2015-11-07T22:35:09.954Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.374 34.550 1499.6334 22:35:13.73M 2015-11-07T22:35:10.154Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.375 34.551 1499.6343 22:35:13.93M 2015-11-07T22:35:10.359Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.374 34.550 1499.6343 22:35:14.14M 2015-11-07T22:35:10.565Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.373 34.549 1499.6335 22:35:14.34M 2015-11-07T22:35:10.770Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.372 34.548 1499.6322 22:35:14.54M 2015-11-07T22:35:10.970Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.371 34.547 1499.6310 22:35:14.74M 2015-11-07T22:35:11.174Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.371 34.546 1499.6309 22:35:14.94M 2015-11-07T22:35:11.375Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.537 1499.6213 22:35:15.16M 2015-11-07T22:35:11.595Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.360 34.535 1499.6207 22:35:15.36M 2015-11-07T22:35:11.784Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.535 1499.6202 22:35:15.57M 2015-11-07T22:35:11.985Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6196 22:35:15.76M 2015-11-07T22:35:12.190Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6200 22:35:15.96M 2015-11-07T22:35:12.390Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6204 22:35:16.17M 2015-11-07T22:35:12.595Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6213 22:35:16.37M 2015-11-07T22:35:12.800Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6206 22:35:16.57M 2015-11-07T22:35:13.000Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6200 22:35:16.77M 2015-11-07T22:35:13.205Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6204 22:35:16.97M 2015-11-07T22:35:13.410Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6218 22:35:17.19M 2015-11-07T22:35:13.610Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.538 1499.6213 22:35:17.39M 2015-11-07T22:35:13.815Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6248 22:35:17.59M 2015-11-07T22:35:14.015Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.537 1499.6255 22:35:17.79M 2015-11-07T22:35:14.220Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6274 22:35:18.01M 2015-11-07T22:35:14.420Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.361 34.534 1499.6234 22:35:18.20M 2015-11-07T22:35:14.625Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6230 22:35:18.40M 2015-11-07T22:35:14.830Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.362 34.535 1499.6255 22:35:18.60M 2015-11-07T22:35:15.030Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6257 22:35:18.80M 2015-11-07T22:35:15.254Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.535 1499.6274 22:35:19.02M 2015-11-07T22:35:15.435Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.536 1499.6276 22:35:19.22M 2015-11-07T22:35:15.640Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.537 1499.6277 22:35:19.42M 2015-11-07T22:35:15.845Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6277 22:35:19.62M 2015-11-07T22:35:16.060Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6281 22:35:19.82M 2015-11-07T22:35:16.250Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.541 1499.6283 22:35:20.05M 2015-11-07T22:35:16.455Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.542 1499.6267 22:35:20.23M 2015-11-07T22:35:16.655Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.366 34.541 1499.6245 22:35:20.43M 2015-11-07T22:35:16.860Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.366 34.541 1499.6237 22:35:20.63M 2015-11-07T22:35:17.060Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.370 34.545 1499.6279 22:35:20.83M 2015-11-07T22:35:17.260Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.370 34.546 1499.6283 22:35:21.05M 2015-11-07T22:35:17.465Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.370 34.546 1499.6290 22:35:21.25M 2015-11-07T22:35:17.670Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.370 34.546 1499.6288 22:35:21.45M 2015-11-07T22:35:17.875Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.371 34.546 1499.6288 22:35:21.64M 2015-11-07T22:35:18.075Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.371 34.547 1499.6285 22:35:21.84M 2015-11-07T22:35:18.280Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.371 34.547 1499.6290 22:35:22.06M 2015-11-07T22:35:18.484Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.371 34.547 1499.6292 22:35:22.26M 2015-11-07T22:35:18.685Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.371 34.547 1499.6281 22:35:22.46M 2015-11-07T22:35:18.890Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.370 34.546 1499.6273 22:35:22.66M 2015-11-07T22:35:19.095Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.369 34.545 1499.6268 22:35:22.86M 2015-11-07T22:35:19.295Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.369 34.545 1499.6265 22:35:23.08M 2015-11-07T22:35:19.495Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.544 1499.6278 22:35:23.28M 2015-11-07T22:35:19.700Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.368 34.543 1499.6278 22:35:23.48M 2015-11-07T22:35:19.905Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.367 34.542 1499.6260 22:35:23.68M 2015-11-07T22:35:20.105Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6257 22:35:23.88M 2015-11-07T22:35:20.310Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6256 22:35:24.09M 2015-11-07T22:35:20.530Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6249 22:35:24.29M 2015-11-07T22:35:20.715Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.365 34.540 1499.6243 22:35:24.51M 2015-11-07T22:35:20.920Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.539 1499.6243 22:35:24.69M 2015-11-07T22:35:21.120Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6244 22:35:24.89M 2015-11-07T22:35:21.325Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6244 22:35:25.11M 2015-11-07T22:35:21.530Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6243 22:35:25.31M 2015-11-07T22:35:21.735Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6241 22:35:25.51M 2015-11-07T22:35:21.935Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.365 34.539 1499.6266 22:35:25.71M 2015-11-07T22:35:22.135Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.364 34.539 1499.6262 22:35:25.91M 2015-11-07T22:35:22.340Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.364 34.538 1499.6261 22:35:26.12M 2015-11-07T22:35:22.545Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.367 34.542 1499.6296 22:35:26.32M 2015-11-07T22:35:22.745Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.367 34.542 1499.6288 22:35:26.52M 2015-11-07T22:35:22.950Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.367 34.542 1499.6299 22:35:26.72M 2015-11-07T22:35:23.150Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.362 34.536 1499.6243 22:35:26.92M 2015-11-07T22:35:23.355Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6229 22:35:27.14M 2015-11-07T22:35:23.560Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6198 22:35:27.34M 2015-11-07T22:35:23.760Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6304 22:35:27.54M 2015-11-07T22:35:23.965Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6306 22:35:27.74M 2015-11-07T22:35:24.170Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6307 22:35:27.93M 2015-11-07T22:35:24.370Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.370 34.544 1499.6334 22:35:28.15M 2015-11-07T22:35:24.570Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.364 34.539 1499.6263 22:35:28.36M 2015-11-07T22:35:24.775Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.538 1499.6256 22:35:28.55M 2015-11-07T22:35:24.995Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.363 34.538 1499.6252 22:35:28.75M 2015-11-07T22:35:25.180Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.363 34.537 1499.6260 22:35:28.97M 2015-11-07T22:35:25.385Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6248 22:35:29.17M 2015-11-07T22:35:25.590Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6232 22:35:29.37M 2015-11-07T22:35:25.790Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.361 34.535 1499.6219 22:35:29.57M 2015-11-07T22:35:25.995Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.368 34.542 1499.6289 22:35:29.76M 2015-11-07T22:35:26.195Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.369 34.544 1499.6304 22:35:29.96M 2015-11-07T22:35:26.400Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.370 34.544 1499.6305 22:35:30.18M 2015-11-07T22:35:26.600Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.371 34.545 1499.6315 22:35:30.38M 2015-11-07T22:35:26.805Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.371 34.546 1499.6323 22:35:30.58M 2015-11-07T22:35:27.010Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.372 34.547 1499.6333 22:35:30.78M 2015-11-07T22:35:27.215Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6340 22:35:31.00M 2015-11-07T22:35:27.415Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.549 1499.6351 22:35:31.20M 2015-11-07T22:35:27.615Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.549 1499.6356 22:35:31.40M 2015-11-07T22:35:27.820Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.375 34.549 1499.6351 22:35:31.60M 2015-11-07T22:35:28.025Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.549 1499.6345 22:35:31.79M 2015-11-07T22:35:28.230Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.375 34.550 1499.6339 22:35:32.02M 2015-11-07T22:35:28.430Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.375 34.550 1499.6348 22:35:32.21M 2015-11-07T22:35:28.635Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.371 34.546 1499.6298 22:35:32.41M 2015-11-07T22:35:28.857Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.371 34.546 1499.6294 22:35:32.61M 2015-11-07T22:35:29.040Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.370 34.546 1499.6292 22:35:32.81M 2015-11-07T22:35:29.245Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.370 34.546 1499.6299 22:35:33.03M 2015-11-07T22:35:29.466Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.371 34.546 1499.6301 22:35:33.23M 2015-11-07T22:35:29.645Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.371 34.546 1499.6309 22:35:33.44M 2015-11-07T22:35:29.850Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.370 34.545 1499.6298 22:35:33.62M 2015-11-07T22:35:30.055Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.370 34.545 1499.6296 22:35:33.83M 2015-11-07T22:35:30.260Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.370 34.545 1499.6304 22:35:34.04M 2015-11-07T22:35:30.460Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.371 34.546 1499.6320 22:35:34.24M 2015-11-07T22:35:30.665Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6333 22:35:34.44M 2015-11-07T22:35:30.870Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6338 22:35:34.64M 2015-11-07T22:35:31.070Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.540 1499.6267 22:35:34.84M 2015-11-07T22:35:31.270Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.540 1499.6271 22:35:35.06M 2015-11-07T22:35:31.480Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.539 1499.6270 22:35:35.26M 2015-11-07T22:35:31.680Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.365 34.539 1499.6278 22:35:35.46M 2015-11-07T22:35:31.885Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.364 34.538 1499.6271 22:35:35.66M 2015-11-07T22:35:32.085Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.362 34.537 1499.6251 22:35:35.86M 2015-11-07T22:35:32.291Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.362 34.536 1499.6243 22:35:36.07M 2015-11-07T22:35:32.490Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6235 22:35:36.27M 2015-11-07T22:35:32.695Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.537 1499.6243 22:35:36.47M 2015-11-07T22:35:32.895Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.363 34.537 1499.6255 22:35:36.67M 2015-11-07T22:35:33.100Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.364 34.538 1499.6273 22:35:36.87M 2015-11-07T22:35:33.305Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.364 34.538 1499.6281 22:35:37.09M 2015-11-07T22:35:33.507Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.365 34.539 1499.6279 22:35:37.29M 2015-11-07T22:35:33.711Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.365 34.539 1499.6274 22:35:37.49M 2015-11-07T22:35:33.926Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.537 1499.6311 22:35:37.69M 2015-11-07T22:35:34.116Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6317 22:35:37.90M 2015-11-07T22:35:34.316Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6353 22:35:38.10M 2015-11-07T22:35:34.521Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6349 22:35:38.30M 2015-11-07T22:35:34.725Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6333 22:35:38.50M 2015-11-07T22:35:34.925Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6329 22:35:38.70M 2015-11-07T22:35:35.131Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.368 34.541 1499.6324 22:35:38.90M 2015-11-07T22:35:35.335Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.542 1499.6332 22:35:39.12M 2015-11-07T22:35:35.548Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.543 1499.6331 22:35:39.32M 2015-11-07T22:35:35.741Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6320 22:35:39.52M 2015-11-07T22:35:35.946Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6311 22:35:39.71M 2015-11-07T22:35:36.149Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6345 22:35:39.91M 2015-11-07T22:35:36.351Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.374 34.549 1499.6334 22:35:40.13M 2015-11-07T22:35:36.556Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.374 34.549 1499.6327 22:35:40.33M 2015-11-07T22:35:36.756Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6327 22:35:40.53M 2015-11-07T22:35:36.956Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6313 22:35:40.73M 2015-11-07T22:35:37.161Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6311 22:35:40.93M 2015-11-07T22:35:37.366Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.364 34.540 1499.6205 22:35:41.15M 2015-11-07T22:35:37.566Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.539 1499.6199 22:35:41.35M 2015-11-07T22:35:37.771Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.538 1499.6190 22:35:41.55M 2015-11-07T22:35:37.976Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6176 22:35:41.75M 2015-11-07T22:35:38.176Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6173 22:35:41.94M 2015-11-07T22:35:38.396Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.536 1499.6169 22:35:42.16M 2015-11-07T22:35:38.586Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6178 22:35:42.38M 2015-11-07T22:35:38.786Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.359 34.535 1499.6177 22:35:42.56M 2015-11-07T22:35:38.991Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.359 34.535 1499.6173 22:35:42.76M 2015-11-07T22:35:39.191Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.359 34.535 1499.6179 22:35:42.96M 2015-11-07T22:35:39.391Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.359 34.536 1499.6182 22:35:43.18M 2015-11-07T22:35:39.601Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.360 34.536 1499.6191 22:35:43.37M 2015-11-07T22:35:39.796Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.360 34.539 1499.6140 22:35:43.58M 2015-11-07T22:35:40.006Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.361 34.539 1499.6151 22:35:43.77M 2015-11-07T22:35:40.219Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.362 34.540 1499.6163 22:35:43.97M 2015-11-07T22:35:40.411Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.362 34.540 1499.6174 22:35:44.19M 2015-11-07T22:35:40.616Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.363 34.540 1499.6182 22:35:44.39M 2015-11-07T22:35:40.816Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.363 34.540 1499.6177 22:35:44.59M 2015-11-07T22:35:41.021Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.363 34.541 1499.6176 22:35:44.79M 2015-11-07T22:35:41.221Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.363 34.541 1499.6187 22:35:45.01M 2015-11-07T22:35:41.428Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.363 34.541 1499.6188 22:35:45.21M 2015-11-07T22:35:41.631Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.363 34.541 1499.6183 22:35:45.41M 2015-11-07T22:35:41.831Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.366 34.544 1499.6215 22:35:45.61M 2015-11-07T22:35:42.036Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.366 34.544 1499.6216 22:35:45.80M 2015-11-07T22:35:42.236Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.366 34.544 1499.6211 22:35:46.03M 2015-11-07T22:35:42.441Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.366 34.544 1499.6211 22:35:46.22M 2015-11-07T22:35:42.646Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.367 34.544 1499.6221 22:35:46.42M 2015-11-07T22:35:42.866Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.549 1499.6284 22:35:46.62M 2015-11-07T22:35:43.046Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6283 22:35:46.84M 2015-11-07T22:35:43.251Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.550 1499.6284 22:35:47.04M 2015-11-07T22:35:43.456Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.550 1499.6285 22:35:47.24M 2015-11-07T22:35:43.656Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6285 22:35:47.44M 2015-11-07T22:35:43.861Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6290 22:35:47.63M 2015-11-07T22:35:44.091Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6295 22:35:47.83M 2015-11-07T22:35:44.266Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.549 1499.6290 22:35:48.05M 2015-11-07T22:35:44.471Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.372 34.548 1499.6278 22:35:48.25M 2015-11-07T22:35:44.671Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.371 34.547 1499.6273 22:35:48.45M 2015-11-07T22:35:44.876Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.370 34.545 1499.6270 22:35:48.65M 2015-11-07T22:35:45.081Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.368 34.544 1499.6256 22:35:48.85M 2015-11-07T22:35:45.281Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.367 34.543 1499.6251 22:35:49.07M 2015-11-07T22:35:45.481Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.367 34.542 1499.6244 22:35:49.27M 2015-11-07T22:35:45.691Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.365 34.541 1499.6234 22:35:49.46M 2015-11-07T22:35:45.891Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6229 22:35:49.67M 2015-11-07T22:35:46.096Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.363 34.539 1499.6219 22:35:49.86M 2015-11-07T22:35:46.291Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.363 34.539 1499.6212 22:35:50.08M 2015-11-07T22:35:46.501Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.363 34.539 1499.6216 22:35:50.28M 2015-11-07T22:35:46.701Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.362 34.538 1499.6201 22:35:50.48M 2015-11-07T22:35:46.906Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6190 22:35:50.68M 2015-11-07T22:35:47.111Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6189 22:35:50.88M 2015-11-07T22:35:47.326Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.361 34.538 1499.6182 22:35:51.10M 2015-11-07T22:35:47.516Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.361 34.538 1499.6187 22:35:51.31M 2015-11-07T22:35:47.716Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.361 34.538 1499.6182 22:35:51.50M 2015-11-07T22:35:47.921Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.362 34.538 1499.6185 22:35:51.69M 2015-11-07T22:35:48.126Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.362 34.539 1499.6198 22:35:51.89M 2015-11-07T22:35:48.326Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.363 34.539 1499.6198 22:35:52.11M 2015-11-07T22:35:48.531Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.362 34.539 1499.6193 22:35:52.31M 2015-11-07T22:35:48.736Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.362 34.539 1499.6200 22:35:52.51M 2015-11-07T22:35:48.936Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.363 34.539 1499.6210 22:35:52.71M 2015-11-07T22:35:49.141Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.363 34.539 1499.6218 22:35:52.91M 2015-11-07T22:35:49.341Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.539 1499.6226 22:35:53.13M 2015-11-07T22:35:49.546Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.364 34.539 1499.6228 22:35:53.33M 2015-11-07T22:35:49.746Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.365 34.540 1499.6246 22:35:53.53M 2015-11-07T22:35:49.951Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.366 34.541 1499.6260 22:35:53.72M 2015-11-07T22:35:50.156Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.366 34.541 1499.6266 22:35:53.92M 2015-11-07T22:35:50.361Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.366 34.541 1499.6272 22:35:54.14M 2015-11-07T22:35:50.561Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.366 34.541 1499.6267 22:35:54.34M 2015-11-07T22:35:50.761Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.542 1499.6272 22:35:54.54M 2015-11-07T22:35:50.966Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6274 22:35:54.74M 2015-11-07T22:35:51.171Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.541 1499.6274 22:35:54.94M 2015-11-07T22:35:51.371Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6267 22:35:55.16M 2015-11-07T22:35:51.576Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.541 1499.6262 22:35:55.36M 2015-11-07T22:35:51.796Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6251 22:35:55.56M 2015-11-07T22:35:51.981Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6243 22:35:55.77M 2015-11-07T22:35:52.187Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6228 22:35:55.95M 2015-11-07T22:35:52.386Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6218 22:35:56.17M 2015-11-07T22:35:52.591Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6217 22:35:56.37M 2015-11-07T22:35:52.796Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.539 1499.6213 22:35:56.57M 2015-11-07T22:35:52.996Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.538 1499.6210 22:35:56.77M 2015-11-07T22:35:53.201Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.538 1499.6210 22:35:56.97M 2015-11-07T22:35:53.401Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6213 22:35:57.19M 2015-11-07T22:35:53.606Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.363 34.538 1499.6213 22:35:57.39M 2015-11-07T22:35:53.811Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.537 1499.6190 22:35:57.59M 2015-11-07T22:35:54.011Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.537 1499.6195 22:35:57.79M 2015-11-07T22:35:54.216Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6182 22:35:58.00M 2015-11-07T22:35:54.416Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6184 22:35:58.20M 2015-11-07T22:35:54.621Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6187 22:35:58.40M 2015-11-07T22:35:54.821Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.536 1499.6191 22:35:58.60M 2015-11-07T22:35:55.026Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6191 22:35:58.80M 2015-11-07T22:35:55.232Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6178 22:35:59.02M 2015-11-07T22:35:55.436Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6178 22:35:59.22M 2015-11-07T22:35:55.636Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.535 1499.6191 22:35:59.42M 2015-11-07T22:35:55.836Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6202 22:35:59.62M 2015-11-07T22:35:56.041Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6207 22:35:59.81M 2015-11-07T22:35:56.261Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6208 22:36:00.03M 2015-11-07T22:35:56.446Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6205 22:36:00.25M 2015-11-07T22:35:56.651Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6205 22:36:00.43M 2015-11-07T22:35:56.852Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6206 22:36:00.63M 2015-11-07T22:35:57.069Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.534 1499.6211 22:36:00.83M 2015-11-07T22:35:57.257Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6219 22:36:01.05M 2015-11-07T22:35:57.462Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6211 22:36:01.24M 2015-11-07T22:35:57.667Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6211 22:36:01.44M 2015-11-07T22:35:57.872Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6216 22:36:01.65M 2015-11-07T22:35:58.072Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.533 1499.6211 22:36:01.84M 2015-11-07T22:35:58.276Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.533 1499.6208 22:36:02.06M 2015-11-07T22:35:58.482Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.359 34.533 1499.6215 22:36:02.26M 2015-11-07T22:35:58.682Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6217 22:36:02.46M 2015-11-07T22:35:58.887Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6219 22:36:02.66M 2015-11-07T22:35:59.087Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.359 34.532 1499.6228 22:36:02.86M 2015-11-07T22:35:59.292Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.358 34.532 1499.6218 22:36:03.08M 2015-11-07T22:35:59.497Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.357 34.531 1499.6208 22:36:03.28M 2015-11-07T22:35:59.697Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6200 22:36:03.48M 2015-11-07T22:35:59.902Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6193 22:36:03.68M