2015-11-07T22:33:00.009Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.384 34.558 1499.6500 22:33:03.77M 2015-11-07T22:33:00.209Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.384 34.556 1499.6506 22:33:03.97M 2015-11-07T22:33:00.414Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.383 34.555 1499.6492 22:33:04.19M 2015-11-07T22:33:00.614Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.382 34.555 1499.6482 22:33:04.39M 2015-11-07T22:33:00.819Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.381 34.554 1499.6478 22:33:04.59M 2015-11-07T22:33:01.024Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.380 34.553 1499.6470 22:33:04.79M 2015-11-07T22:33:01.224Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.379 34.552 1499.6458 22:33:05.01M 2015-11-07T22:33:01.430Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.378 34.551 1499.6442 22:33:05.20M 2015-11-07T22:33:01.634Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.381 34.554 1499.6477 22:33:05.40M 2015-11-07T22:33:01.834Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.382 34.555 1499.6472 22:33:05.60M 2015-11-07T22:33:02.054Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.383 34.556 1499.6484 22:33:05.80M 2015-11-07T22:33:02.239Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.381 34.554 1499.6459 22:33:06.04M 2015-11-07T22:33:02.444Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.382 34.555 1499.6471 22:33:06.22M 2015-11-07T22:33:02.649Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.382 34.555 1499.6470 22:33:06.42M 2015-11-07T22:33:02.849Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.377 34.551 1499.6415 22:33:06.62M 2015-11-07T22:33:03.054Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.551 1499.6395 22:33:06.82M 2015-11-07T22:33:03.469Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.377 34.551 1499.6396 22:33:07.04M 2015-11-07T22:33:03.469Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.378 34.552 1499.6405 22:33:07.32M 2015-11-07T22:33:03.669Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.379 34.553 1499.6409 22:33:07.45M 2015-11-07T22:33:03.874Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.380 34.554 1499.6415 22:33:07.64M 2015-11-07T22:33:04.079Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.380 34.554 1499.6416 22:33:07.84M 2015-11-07T22:33:04.279Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.386 34.559 1499.6484 22:33:08.06M 2015-11-07T22:33:04.484Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.386 34.559 1499.6497 22:33:08.26M 2015-11-07T22:33:04.684Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.386 34.559 1499.6503 22:33:08.46M 2015-11-07T22:33:04.889Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.386 34.560 1499.6466 22:33:08.66M 2015-11-07T22:33:05.094Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.390 34.564 1499.6504 22:33:08.86M 2015-11-07T22:33:05.294Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.389 34.564 1499.6499 22:33:09.07M 2015-11-07T22:33:05.499Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.381 34.556 1499.6403 22:33:09.27M 2015-11-07T22:33:05.699Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6382 22:33:09.47M 2015-11-07T22:33:05.949Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.378 34.553 1499.6356 22:33:09.67M 2015-11-07T22:33:06.104Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.377 34.553 1499.6334 22:33:09.91M 2015-11-07T22:33:06.310Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.376 34.552 1499.6311 22:33:10.09M 2015-11-07T22:33:06.530Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.374 34.551 1499.6296 22:33:10.29M 2015-11-07T22:33:06.714Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.373 34.549 1499.6288 22:33:10.50M 2015-11-07T22:33:06.919Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.373 34.550 1499.6299 22:33:10.69M 2015-11-07T22:33:07.124Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.374 34.550 1499.6313 22:33:10.89M 2015-11-07T22:33:07.324Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.374 34.551 1499.6321 22:33:11.10M 2015-11-07T22:33:07.529Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.374 34.550 1499.6320 22:33:11.30M 2015-11-07T22:33:07.729Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.374 34.550 1499.6327 22:33:11.50M 2015-11-07T22:33:07.934Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.375 34.551 1499.6333 22:33:11.70M 2015-11-07T22:33:08.134Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.375 34.551 1499.6344 22:33:11.90M 2015-11-07T22:33:08.339Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.376 34.551 1499.6357 22:33:12.12M 2015-11-07T22:33:08.544Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.377 34.552 1499.6372 22:33:12.32M 2015-11-07T22:33:08.744Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.377 34.552 1499.6384 22:33:12.52M 2015-11-07T22:33:08.949Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.377 34.552 1499.6390 22:33:12.72M 2015-11-07T22:33:09.150Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.377 34.552 1499.6385 22:33:12.91M 2015-11-07T22:33:09.354Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.377 34.552 1499.6393 22:33:13.13M 2015-11-07T22:33:09.559Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.379 34.554 1499.6404 22:33:13.33M 2015-11-07T22:33:09.759Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.377 34.552 1499.6383 22:33:13.53M 2015-11-07T22:33:09.964Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.376 34.552 1499.6373 22:33:13.73M 2015-11-07T22:33:10.169Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.551 1499.6361 22:33:13.93M 2015-11-07T22:33:10.369Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.375 34.551 1499.6340 22:33:14.15M 2015-11-07T22:33:10.574Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.375 34.551 1499.6346 22:33:14.35M 2015-11-07T22:33:10.779Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.375 34.551 1499.6331 22:33:14.55M 2015-11-07T22:33:10.994Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.375 34.551 1499.6327 22:33:14.75M 2015-11-07T22:33:11.185Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.375 34.550 1499.6321 22:33:14.96M 2015-11-07T22:33:11.384Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.375 34.551 1499.6316 22:33:15.16M 2015-11-07T22:33:11.590Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.375 34.552 1499.6316 22:33:15.36M 2015-11-07T22:33:11.789Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6313 22:33:15.56M 2015-11-07T22:33:11.995Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.383 34.559 1499.6392 22:33:15.76M 2015-11-07T22:33:12.199Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6384 22:33:15.96M 2015-11-07T22:33:12.399Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.389 34.565 1499.6448 22:33:16.18M 2015-11-07T22:33:12.599Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.389 34.565 1499.6453 22:33:16.37M 2015-11-07T22:33:12.805Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.390 34.565 1499.6453 22:33:16.57M 2015-11-07T22:33:13.010Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.389 34.565 1499.6454 22:33:16.78M 2015-11-07T22:33:13.215Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.389 34.565 1499.6450 22:33:16.97M 2015-11-07T22:33:13.414Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.389 34.564 1499.6462 22:33:17.19M 2015-11-07T22:33:13.619Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.389 34.564 1499.6469 22:33:17.39M 2015-11-07T22:33:13.825Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.389 34.564 1499.6477 22:33:17.59M 2015-11-07T22:33:14.025Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.389 34.564 1499.6476 22:33:17.79M 2015-11-07T22:33:14.230Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.388 34.564 1499.6460 22:33:18.01M 2015-11-07T22:33:14.430Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.387 34.563 1499.6451 22:33:18.21M 2015-11-07T22:33:14.635Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.387 34.563 1499.6445 22:33:18.41M 2015-11-07T22:33:14.839Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.386 34.562 1499.6439 22:33:18.61M 2015-11-07T22:33:15.039Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.385 34.561 1499.6437 22:33:18.81M 2015-11-07T22:33:15.240Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.385 34.561 1499.6437 22:33:19.02M 2015-11-07T22:33:15.465Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.384 34.560 1499.6443 22:33:19.22M 2015-11-07T22:33:15.650Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.384 34.560 1499.6442 22:33:19.44M 2015-11-07T22:33:15.860Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.376 34.551 1499.6367 22:33:19.62M 2015-11-07T22:33:16.055Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.376 34.551 1499.6371 22:33:19.82M 2015-11-07T22:33:16.260Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.369 34.545 1499.6296 22:33:20.04M 2015-11-07T22:33:16.460Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.375 34.551 1499.6376 22:33:20.24M 2015-11-07T22:33:16.665Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.377 34.552 1499.6390 22:33:20.44M 2015-11-07T22:33:16.870Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.378 34.553 1499.6420 22:33:20.64M 2015-11-07T22:33:17.070Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.379 34.554 1499.6433 22:33:20.84M 2015-11-07T22:33:17.275Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.380 34.554 1499.6439 22:33:21.06M 2015-11-07T22:33:17.475Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.380 34.554 1499.6436 22:33:21.25M 2015-11-07T22:33:17.680Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.380 34.555 1499.6442 22:33:21.45M 2015-11-07T22:33:17.885Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.381 34.555 1499.6443 22:33:21.65M 2015-11-07T22:33:18.085Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6440 22:33:21.85M 2015-11-07T22:33:18.290Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6439 22:33:22.07M 2015-11-07T22:33:18.495Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.381 34.555 1499.6444 22:33:22.27M 2015-11-07T22:33:18.700Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.381 34.555 1499.6447 22:33:22.47M 2015-11-07T22:33:18.900Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.377 34.551 1499.6392 22:33:22.67M 2015-11-07T22:33:19.100Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.378 34.553 1499.6398 22:33:22.87M 2015-11-07T22:33:19.305Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.379 34.553 1499.6404 22:33:23.08M 2015-11-07T22:33:19.510Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.379 34.554 1499.6396 22:33:23.28M 2015-11-07T22:33:19.705Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6385 22:33:23.48M 2015-11-07T22:33:19.930Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6378 22:33:23.68M 2015-11-07T22:33:20.115Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6370 22:33:23.90M 2015-11-07T22:33:20.320Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6365 22:33:24.10M 2015-11-07T22:33:20.525Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.554 1499.6379 22:33:24.30M 2015-11-07T22:33:20.725Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6385 22:33:24.50M 2015-11-07T22:33:20.925Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6387 22:33:24.70M 2015-11-07T22:33:21.175Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6385 22:33:24.89M 2015-11-07T22:33:21.330Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6377 22:33:25.16M 2015-11-07T22:33:21.535Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6378 22:33:25.31M 2015-11-07T22:33:21.740Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.557 1499.6388 22:33:25.51M 2015-11-07T22:33:21.945Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.382 34.557 1499.6403 22:33:25.71M 2015-11-07T22:33:22.150Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.376 34.551 1499.6345 22:33:25.91M 2015-11-07T22:33:22.350Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.375 34.550 1499.6343 22:33:26.13M 2015-11-07T22:33:22.555Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.549 1499.6343 22:33:26.33M 2015-11-07T22:33:22.755Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.374 34.549 1499.6351 22:33:26.53M 2015-11-07T22:33:22.955Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.375 34.549 1499.6353 22:33:26.72M 2015-11-07T22:33:23.160Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.375 34.549 1499.6364 22:33:26.92M 2015-11-07T22:33:23.365Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.549 1499.6376 22:33:27.14M 2015-11-07T22:33:23.565Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.374 34.548 1499.6383 22:33:27.34M 2015-11-07T22:33:23.770Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.375 34.549 1499.6395 22:33:27.54M 2015-11-07T22:33:23.975Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.376 34.549 1499.6406 22:33:27.74M 2015-11-07T22:33:24.175Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.376 34.550 1499.6410 22:33:27.94M 2015-11-07T22:33:24.395Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.377 34.551 1499.6422 22:33:28.16M 2015-11-07T22:33:24.584Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.378 34.551 1499.6433 22:33:28.37M 2015-11-07T22:33:24.785Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.378 34.552 1499.6437 22:33:28.56M 2015-11-07T22:33:24.990Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.379 34.553 1499.6436 22:33:28.75M 2015-11-07T22:33:25.190Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.380 34.554 1499.6444 22:33:28.95M 2015-11-07T22:33:25.395Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.381 34.555 1499.6467 22:33:29.17M 2015-11-07T22:33:25.595Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.382 34.556 1499.6472 22:33:29.37M 2015-11-07T22:33:25.800Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.379 34.553 1499.6444 22:33:29.57M 2015-11-07T22:33:26.005Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.381 34.555 1499.6462 22:33:29.77M 2015-11-07T22:33:26.250Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.382 34.556 1499.6470 22:33:29.97M 2015-11-07T22:33:26.410Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.382 34.556 1499.6467 22:33:30.23M 2015-11-07T22:33:26.615Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.557 1499.6458 22:33:30.39M 2015-11-07T22:33:26.815Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.558 1499.6460 22:33:30.59M 2015-11-07T22:33:27.020Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.384 34.559 1499.6462 22:33:30.78M 2015-11-07T22:33:27.227Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.384 34.559 1499.6469 22:33:31.00M 2015-11-07T22:33:27.425Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.384 34.558 1499.6466 22:33:31.20M 2015-11-07T22:33:27.625Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.383 34.557 1499.6460 22:33:31.40M 2015-11-07T22:33:27.830Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.382 34.556 1499.6438 22:33:31.60M 2015-11-07T22:33:28.035Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.381 34.555 1499.6426 22:33:31.80M 2015-11-07T22:33:28.235Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.381 34.555 1499.6416 22:33:32.02M 2015-11-07T22:33:28.435Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.555 1499.6415 22:33:32.22M 2015-11-07T22:33:28.645Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.555 1499.6418 22:33:32.41M 2015-11-07T22:33:28.865Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.380 34.554 1499.6423 22:33:32.62M 2015-11-07T22:33:29.045Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.380 34.554 1499.6423 22:33:32.83M 2015-11-07T22:33:29.250Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.380 34.554 1499.6418 22:33:33.03M 2015-11-07T22:33:29.455Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.380 34.554 1499.6425 22:33:33.23M 2015-11-07T22:33:29.655Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.554 1499.6432 22:33:33.43M 2015-11-07T22:33:29.860Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6436 22:33:33.63M 2015-11-07T22:33:30.060Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.380 34.553 1499.6438 22:33:33.83M 2015-11-07T22:33:30.265Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.380 34.553 1499.6439 22:33:34.04M 2015-11-07T22:33:30.470Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.380 34.553 1499.6440 22:33:34.25M 2015-11-07T22:33:30.697Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6436 22:33:34.45M 2015-11-07T22:33:30.875Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6440 22:33:34.64M 2015-11-07T22:33:31.080Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.380 34.553 1499.6437 22:33:34.85M 2015-11-07T22:33:31.330Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.379 34.552 1499.6440 22:33:35.06M 2015-11-07T22:33:31.485Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.380 34.553 1499.6444 22:33:35.31M 2015-11-07T22:33:31.690Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.380 34.553 1499.6445 22:33:35.46M 2015-11-07T22:33:31.891Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.379 34.553 1499.6425 22:33:35.66M 2015-11-07T22:33:32.095Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.378 34.552 1499.6412 22:33:35.86M 2015-11-07T22:33:32.295Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.377 34.550 1499.6403 22:33:36.08M 2015-11-07T22:33:32.500Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.549 1499.6384 22:33:36.27M 2015-11-07T22:33:32.705Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.375 34.549 1499.6395 22:33:36.48M 2015-11-07T22:33:32.905Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.376 34.550 1499.6393 22:33:36.68M 2015-11-07T22:33:33.110Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.376 34.550 1499.6405 22:33:36.87M 2015-11-07T22:33:33.330Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.376 34.550 1499.6399 22:33:37.10M 2015-11-07T22:33:33.515Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.376 34.550 1499.6399 22:33:37.31M 2015-11-07T22:33:33.715Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.381 34.557 1499.6396 22:33:37.49M 2015-11-07T22:33:33.920Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.382 34.557 1499.6399 22:33:37.69M 2015-11-07T22:33:34.125Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.382 34.558 1499.6409 22:33:37.89M 2015-11-07T22:33:34.330Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.380 34.556 1499.6381 22:33:38.11M 2015-11-07T22:33:34.530Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.379 34.555 1499.6366 22:33:38.31M 2015-11-07T22:33:34.735Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.379 34.555 1499.6356 22:33:38.51M 2015-11-07T22:33:34.940Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.378 34.554 1499.6345 22:33:38.71M 2015-11-07T22:33:35.140Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.377 34.554 1499.6332 22:33:38.91M 2015-11-07T22:33:35.340Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.376 34.553 1499.6332 22:33:39.12M 2015-11-07T22:33:35.546Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.375 34.551 1499.6313 22:33:39.32M 2015-11-07T22:33:35.750Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.374 34.550 1499.6302 22:33:39.52M 2015-11-07T22:33:35.950Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.374 34.550 1499.6312 22:33:39.72M 2015-11-07T22:33:36.150Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.375 34.551 1499.6332 22:33:39.92M 2015-11-07T22:33:36.356Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.376 34.551 1499.6346 22:33:40.13M 2015-11-07T22:33:36.560Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.374 34.549 1499.6323 22:33:40.33M 2015-11-07T22:33:36.786Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.374 34.549 1499.6327 22:33:40.53M 2015-11-07T22:33:36.965Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.377 34.552 1499.6378 22:33:40.74M 2015-11-07T22:33:37.170Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.379 34.553 1499.6389 22:33:40.93M 2015-11-07T22:33:37.371Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.381 34.556 1499.6421 22:33:41.15M 2015-11-07T22:33:37.576Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.381 34.556 1499.6412 22:33:41.35M 2015-11-07T22:33:37.796Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.381 34.556 1499.6411 22:33:41.55M 2015-11-07T22:33:37.987Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.380 34.555 1499.6416 22:33:41.77M 2015-11-07T22:33:38.186Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.380 34.555 1499.6407 22:33:41.95M 2015-11-07T22:33:38.386Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.384 34.558 1499.6450 22:33:42.17M 2015-11-07T22:33:38.590Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.385 34.559 1499.6459 22:33:42.37M 2015-11-07T22:33:38.796Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.385 34.560 1499.6466 22:33:42.57M 2015-11-07T22:33:39.000Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.384 34.558 1499.6443 22:33:42.76M 2015-11-07T22:33:39.201Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.385 34.560 1499.6453 22:33:42.97M 2015-11-07T22:33:39.401Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6416 22:33:43.18M 2015-11-07T22:33:39.606Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.381 34.556 1499.6409 22:33:43.38M 2015-11-07T22:33:39.811Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.381 34.556 1499.6407 22:33:43.58M 2015-11-07T22:33:40.011Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6394 22:33:43.78M 2015-11-07T22:33:40.216Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.380 34.556 1499.6399 22:33:44.00M 2015-11-07T22:33:40.416Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.380 34.555 1499.6395 22:33:44.20M 2015-11-07T22:33:40.621Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.380 34.555 1499.6407 22:33:44.40M 2015-11-07T22:33:40.827Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.380 34.554 1499.6407 22:33:44.59M 2015-11-07T22:33:41.026Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.380 34.554 1499.6415 22:33:44.79M 2015-11-07T22:33:41.231Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.380 34.554 1499.6418 22:33:45.01M 2015-11-07T22:33:41.431Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.380 34.554 1499.6420 22:33:45.21M 2015-11-07T22:33:41.636Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.382 34.556 1499.6458 22:33:45.41M 2015-11-07T22:33:41.841Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.381 34.555 1499.6453 22:33:45.61M 2015-11-07T22:33:42.041Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.380 34.554 1499.6444 22:33:45.81M 2015-11-07T22:33:42.261Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.380 34.553 1499.6439 22:33:46.03M 2015-11-07T22:33:42.451Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.380 34.553 1499.6448 22:33:46.24M 2015-11-07T22:33:42.651Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.380 34.552 1499.6456 22:33:46.43M 2015-11-07T22:33:42.856Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.380 34.553 1499.6459 22:33:46.63M 2015-11-07T22:33:43.056Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.381 34.554 1499.6481 22:33:46.82M 2015-11-07T22:33:43.261Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.381 34.554 1499.6481 22:33:47.04M 2015-11-07T22:33:43.466Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.381 34.554 1499.6484 22:33:47.24M 2015-11-07T22:33:43.666Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.382 34.554 1499.6484 22:33:47.44M 2015-11-07T22:33:43.874Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.382 34.555 1499.6478 22:33:47.64M 2015-11-07T22:33:44.076Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.382 34.555 1499.6472 22:33:47.84M 2015-11-07T22:33:44.276Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.556 1499.6473 22:33:48.06M 2015-11-07T22:33:44.481Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.383 34.557 1499.6466 22:33:48.26M 2015-11-07T22:33:44.681Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.557 1499.6478 22:33:48.46M 2015-11-07T22:33:44.886Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.384 34.557 1499.6483 22:33:48.65M 2015-11-07T22:33:45.086Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.385 34.558 1499.6498 22:33:48.85M 2015-11-07T22:33:45.291Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.385 34.559 1499.6503 22:33:49.07M 2015-11-07T22:33:45.496Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.386 34.559 1499.6499 22:33:49.27M 2015-11-07T22:33:45.696Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.385 34.559 1499.6497 22:33:49.47M 2015-11-07T22:33:45.896Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.385 34.558 1499.6498 22:33:49.67M 2015-11-07T22:33:46.106Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.384 34.557 1499.6481 22:33:49.87M 2015-11-07T22:33:46.306Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.383 34.556 1499.6459 22:33:50.09M 2015-11-07T22:33:46.556Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.378 34.551 1499.6404 22:33:50.29M 2015-11-07T22:33:46.731Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.377 34.551 1499.6393 22:33:50.53M 2015-11-07T22:33:46.916Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.377 34.550 1499.6389 22:33:50.70M 2015-11-07T22:33:47.116Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.550 1499.6383 22:33:50.88M 2015-11-07T22:33:47.321Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.376 34.550 1499.6392 22:33:51.10M 2015-11-07T22:33:47.526Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.377 34.550 1499.6409 22:33:51.30M 2015-11-07T22:33:47.726Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.378 34.552 1499.6417 22:33:51.50M 2015-11-07T22:33:47.931Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.554 1499.6428 22:33:51.70M 2015-11-07T22:33:48.131Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.380 34.554 1499.6431 22:33:51.90M 2015-11-07T22:33:48.336Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.381 34.555 1499.6436 22:33:52.12M 2015-11-07T22:33:48.541Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.381 34.555 1499.6434 22:33:52.32M 2015-11-07T22:33:48.746Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.554 1499.6436 22:33:52.52M 2015-11-07T22:33:48.946Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.380 34.554 1499.6436 22:33:52.72M 2015-11-07T22:33:49.151Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.379 34.552 1499.6420 22:33:52.91M 2015-11-07T22:33:49.351Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.377 34.551 1499.6407 22:33:53.13M 2015-11-07T22:33:49.551Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.376 34.550 1499.6396 22:33:53.33M 2015-11-07T22:33:49.756Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.375 34.549 1499.6389 22:33:53.53M 2015-11-07T22:33:49.962Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.375 34.549 1499.6377 22:33:53.73M 2015-11-07T22:33:50.166Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.375 34.549 1499.6377 22:33:53.93M 2015-11-07T22:33:50.366Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.375 34.549 1499.6376 22:33:54.15M 2015-11-07T22:33:50.571Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.375 34.550 1499.6378 22:33:54.34M 2015-11-07T22:33:50.771Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.375 34.550 1499.6377 22:33:54.54M 2015-11-07T22:33:50.976Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.550 1499.6378 22:33:54.74M 2015-11-07T22:33:51.196Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.376 34.550 1499.6383 22:33:54.94M 2015-11-07T22:33:51.381Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.377 34.551 1499.6394 22:33:55.18M 2015-11-07T22:33:51.631Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.378 34.552 1499.6401 22:33:55.36M 2015-11-07T22:33:51.791Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.379 34.554 1499.6414 22:33:55.60M 2015-11-07T22:33:51.991Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.380 34.555 1499.6411 22:33:55.76M 2015-11-07T22:33:52.191Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.382 34.557 1499.6429 22:33:55.96M 2015-11-07T22:33:52.396Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.384 34.558 1499.6449 22:33:56.18M 2015-11-07T22:33:52.601Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.385 34.559 1499.6462 22:33:56.38M 2015-11-07T22:33:52.806Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.385 34.559 1499.6469 22:33:56.58M 2015-11-07T22:33:53.006Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.384 34.559 1499.6459 22:33:56.78M 2015-11-07T22:33:53.211Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.384 34.558 1499.6462 22:33:56.97M 2015-11-07T22:33:53.411Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.383 34.558 1499.6445 22:33:57.19M 2015-11-07T22:33:53.616Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.384 34.558 1499.6449 22:33:57.39M 2015-11-07T22:33:53.816Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.384 34.559 1499.6449 22:33:57.59M 2015-11-07T22:33:54.021Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.383 34.558 1499.6443 22:33:57.79M 2015-11-07T22:33:54.226Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.384 34.558 1499.6449 22:33:58.01M 2015-11-07T22:33:54.428Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.384 34.559 1499.6461 22:33:58.21M 2015-11-07T22:33:54.631Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.385 34.559 1499.6483 22:33:58.40M 2015-11-07T22:33:54.836Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.385 34.559 1499.6495 22:33:58.61M 2015-11-07T22:33:55.036Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.386 34.559 1499.6505 22:33:58.80M 2015-11-07T22:33:55.241Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.386 34.559 1499.6505 22:33:59.02M 2015-11-07T22:33:55.441Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.386 34.559 1499.6516 22:33:59.22M 2015-11-07T22:33:55.661Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.387 34.560 1499.6522 22:33:59.42M 2015-11-07T22:33:55.851Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.386 34.559 1499.6512 22:33:59.63M 2015-11-07T22:33:56.051Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.385 34.558 1499.6510 22:33:59.82M 2015-11-07T22:33:56.256Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.385 34.557 1499.6512 22:34:00.04M 2015-11-07T22:33:56.456Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.384 34.556 1499.6515 22:34:00.24M 2015-11-07T22:33:56.706Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.383 34.556 1499.6509 22:34:00.43M 2015-11-07T22:33:56.861Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.382 34.555 1499.6503 22:34:00.68M 2015-11-07T22:33:57.066Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.382 34.554 1499.6508 22:34:00.83M 2015-11-07T22:33:57.271Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.382 34.553 1499.6498 22:34:01.05M 2015-11-07T22:33:57.471Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.381 34.553 1499.6503 22:34:01.25M 2015-11-07T22:33:57.690Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.380 34.553 1499.6473 22:34:01.45M 2015-11-07T22:33:57.877Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.380 34.553 1499.6467 22:34:01.65M 2015-11-07T22:33:58.081Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.381 34.554 1499.6477 22:34:01.85M 2015-11-07T22:33:58.287Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.379 34.552 1499.6449 22:34:02.07M 2015-11-07T22:33:58.486Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.379 34.552 1499.6440 22:34:02.27M 2015-11-07T22:33:58.692Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.378 34.552 1499.6431 22:34:02.46M 2015-11-07T22:33:58.891Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.379 34.553 1499.6434 22:34:02.66M 2015-11-07T22:33:59.096Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.379 34.553 1499.6440 22:34:02.86M 2015-11-07T22:33:59.301Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6445 22:34:03.08M 2015-11-07T22:33:59.501Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.378 34.552 1499.6409 22:34:03.28M 2015-11-07T22:33:59.708Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.378 34.552 1499.6403 22:34:03.48M 2015-11-07T22:33:59.911Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.377 34.552 1499.6395 22:34:03.68M