2015-11-07T22:32:00.116Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6217 22:32:03.88M 2015-11-07T22:32:00.316Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.363 34.539 1499.6229 22:32:04.10M 2015-11-07T22:32:00.521Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6238 22:32:04.29M 2015-11-07T22:32:00.721Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.364 34.540 1499.6260 22:32:04.49M 2015-11-07T22:32:00.926Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.365 34.541 1499.6274 22:32:04.69M 2015-11-07T22:32:01.126Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.367 34.542 1499.6289 22:32:04.89M 2015-11-07T22:32:01.331Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.368 34.543 1499.6312 22:32:05.11M 2015-11-07T22:32:01.537Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.370 34.544 1499.6326 22:32:05.31M 2015-11-07T22:32:01.742Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.371 34.546 1499.6342 22:32:05.51M 2015-11-07T22:32:01.942Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.373 34.547 1499.6356 22:32:05.71M 2015-11-07T22:32:02.142Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.374 34.549 1499.6367 22:32:05.90M 2015-11-07T22:32:02.346Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.376 34.550 1499.6372 22:32:06.12M 2015-11-07T22:32:02.551Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.377 34.552 1499.6387 22:32:06.32M 2015-11-07T22:32:02.756Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.378 34.553 1499.6398 22:32:06.52M 2015-11-07T22:32:02.956Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.380 34.554 1499.6400 22:32:06.72M 2015-11-07T22:32:03.161Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.381 34.556 1499.6404 22:32:06.92M 2015-11-07T22:32:03.366Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.382 34.557 1499.6410 22:32:07.14M 2015-11-07T22:32:03.566Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.382 34.558 1499.6403 22:32:07.34M 2015-11-07T22:32:03.771Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.383 34.558 1499.6404 22:32:07.54M 2015-11-07T22:32:03.992Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6395 22:32:07.74M 2015-11-07T22:32:04.176Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.385 34.561 1499.6417 22:32:07.95M 2015-11-07T22:32:04.376Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.385 34.561 1499.6404 22:32:08.16M 2015-11-07T22:32:04.582Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.384 34.560 1499.6399 22:32:08.35M 2015-11-07T22:32:04.787Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.384 34.560 1499.6394 22:32:08.55M 2015-11-07T22:32:04.987Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.384 34.560 1499.6385 22:32:08.75M 2015-11-07T22:32:05.192Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6382 22:32:08.95M 2015-11-07T22:32:05.392Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6382 22:32:09.17M 2015-11-07T22:32:05.597Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.384 34.560 1499.6387 22:32:09.37M 2015-11-07T22:32:05.797Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.383 34.558 1499.6384 22:32:09.57M 2015-11-07T22:32:06.002Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.557 1499.6389 22:32:09.76M 2015-11-07T22:32:06.207Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.557 1499.6396 22:32:09.97M 2015-11-07T22:32:06.412Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.556 1499.6399 22:32:10.18M 2015-11-07T22:32:06.612Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6400 22:32:10.38M 2015-11-07T22:32:06.812Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.556 1499.6400 22:32:10.58M 2015-11-07T22:32:07.017Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.380 34.555 1499.6396 22:32:10.78M 2015-11-07T22:32:07.217Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.554 1499.6394 22:32:11.00M 2015-11-07T22:32:07.428Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.379 34.554 1499.6401 22:32:11.20M 2015-11-07T22:32:07.627Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.379 34.554 1499.6404 22:32:11.40M 2015-11-07T22:32:07.830Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.379 34.554 1499.6400 22:32:11.60M 2015-11-07T22:32:08.032Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.379 34.554 1499.6398 22:32:11.79M 2015-11-07T22:32:08.237Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.379 34.554 1499.6404 22:32:12.01M 2015-11-07T22:32:08.457Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6416 22:32:12.21M 2015-11-07T22:32:08.642Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.379 34.554 1499.6421 22:32:12.43M 2015-11-07T22:32:08.847Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.380 34.555 1499.6421 22:32:12.61M 2015-11-07T22:32:09.058Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.380 34.555 1499.6421 22:32:12.81M 2015-11-07T22:32:09.252Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.380 34.555 1499.6437 22:32:13.03M 2015-11-07T22:32:09.457Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.380 34.555 1499.6431 22:32:13.23M 2015-11-07T22:32:09.657Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.380 34.555 1499.6432 22:32:13.43M 2015-11-07T22:32:09.857Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.380 34.555 1499.6436 22:32:13.63M 2015-11-07T22:32:10.062Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.381 34.555 1499.6438 22:32:13.82M 2015-11-07T22:32:10.267Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.381 34.555 1499.6447 22:32:14.05M 2015-11-07T22:32:10.472Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.381 34.555 1499.6447 22:32:14.24M 2015-11-07T22:32:10.672Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.381 34.555 1499.6447 22:32:14.44M 2015-11-07T22:32:10.877Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.380 34.554 1499.6448 22:32:14.64M 2015-11-07T22:32:11.077Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.381 34.554 1499.6455 22:32:14.84M 2015-11-07T22:32:11.277Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.380 34.554 1499.6447 22:32:15.06M 2015-11-07T22:32:11.487Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.380 34.554 1499.6437 22:32:15.26M 2015-11-07T22:32:11.687Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.379 34.553 1499.6425 22:32:15.46M 2015-11-07T22:32:11.892Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.379 34.553 1499.6411 22:32:15.66M 2015-11-07T22:32:12.092Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.378 34.552 1499.6404 22:32:15.86M 2015-11-07T22:32:12.297Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.377 34.552 1499.6395 22:32:16.07M 2015-11-07T22:32:12.502Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.377 34.551 1499.6388 22:32:16.27M 2015-11-07T22:32:12.702Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.377 34.551 1499.6385 22:32:16.47M 2015-11-07T22:32:12.922Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.377 34.551 1499.6377 22:32:16.67M 2015-11-07T22:32:13.112Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6372 22:32:16.89M 2015-11-07T22:32:13.312Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.552 1499.6362 22:32:17.09M 2015-11-07T22:32:13.517Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.552 1499.6368 22:32:17.29M 2015-11-07T22:32:13.717Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6371 22:32:17.49M 2015-11-07T22:32:13.922Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.553 1499.6376 22:32:17.69M 2015-11-07T22:32:14.122Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6370 22:32:17.88M 2015-11-07T22:32:14.327Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6371 22:32:18.10M 2015-11-07T22:32:14.532Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6376 22:32:18.30M 2015-11-07T22:32:14.732Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6379 22:32:18.50M 2015-11-07T22:32:14.937Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.555 1499.6385 22:32:18.70M 2015-11-07T22:32:15.137Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6388 22:32:18.90M 2015-11-07T22:32:15.342Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.556 1499.6382 22:32:19.12M 2015-11-07T22:32:15.548Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.556 1499.6371 22:32:19.32M 2015-11-07T22:32:15.748Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.380 34.556 1499.6371 22:32:19.52M 2015-11-07T22:32:15.947Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.380 34.557 1499.6365 22:32:19.72M 2015-11-07T22:32:16.157Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.556 1499.6365 22:32:19.91M 2015-11-07T22:32:16.357Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.380 34.556 1499.6364 22:32:20.14M 2015-11-07T22:32:16.562Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.380 34.556 1499.6368 22:32:20.33M 2015-11-07T22:32:16.762Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.380 34.557 1499.6368 22:32:20.53M 2015-11-07T22:32:16.967Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.380 34.557 1499.6367 22:32:20.73M 2015-11-07T22:32:17.172Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.380 34.556 1499.6366 22:32:20.93M 2015-11-07T22:32:17.387Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.380 34.556 1499.6371 22:32:21.15M 2015-11-07T22:32:17.577Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.381 34.557 1499.6382 22:32:21.36M 2015-11-07T22:32:17.777Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.382 34.558 1499.6395 22:32:21.55M 2015-11-07T22:32:17.982Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.382 34.558 1499.6400 22:32:21.75M 2015-11-07T22:32:18.182Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.377 34.553 1499.6350 22:32:21.95M 2015-11-07T22:32:18.387Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.375 34.551 1499.6339 22:32:22.16M 2015-11-07T22:32:18.592Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.376 34.552 1499.6353 22:32:22.36M 2015-11-07T22:32:18.792Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.377 34.553 1499.6377 22:32:22.56M 2015-11-07T22:32:18.997Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.378 34.553 1499.6390 22:32:22.76M 2015-11-07T22:32:19.202Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.379 34.554 1499.6395 22:32:22.96M 2015-11-07T22:32:19.402Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.378 34.553 1499.6388 22:32:23.18M 2015-11-07T22:32:19.607Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.378 34.553 1499.6378 22:32:23.38M 2015-11-07T22:32:19.807Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.377 34.552 1499.6379 22:32:23.58M 2015-11-07T22:32:20.012Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.377 34.552 1499.6373 22:32:23.77M 2015-11-07T22:32:20.217Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.376 34.551 1499.6375 22:32:24.98M 2015-11-07T22:32:20.417Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.550 1499.6368 22:32:24.19M 2015-11-07T22:32:20.622Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.379 34.554 1499.6418 22:32:24.39M 2015-11-07T22:32:20.822Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.380 34.554 1499.6431 22:32:24.59M 2015-11-07T22:32:21.027Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.380 34.555 1499.6443 22:32:24.79M 2015-11-07T22:32:21.232Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.381 34.556 1499.6445 22:32:25.01M 2015-11-07T22:32:21.432Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.382 34.556 1499.6458 22:32:25.21M 2015-11-07T22:32:21.637Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.557 1499.6460 22:32:25.41M 2015-11-07T22:32:21.852Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.384 34.558 1499.6466 22:32:25.61M 2015-11-07T22:32:22.042Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.384 34.559 1499.6476 22:32:25.82M 2015-11-07T22:32:22.247Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.384 34.558 1499.6478 22:32:26.02M 2015-11-07T22:32:22.447Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.383 34.557 1499.6472 22:32:26.22M 2015-11-07T22:32:22.652Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.383 34.557 1499.6479 22:32:26.42M 2015-11-07T22:32:22.857Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.383 34.556 1499.6476 22:32:26.62M 2015-11-07T22:32:23.057Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.382 34.555 1499.6470 22:32:26.82M 2015-11-07T22:32:23.262Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.382 34.555 1499.6467 22:32:27.04M 2015-11-07T22:32:23.462Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.382 34.555 1499.6462 22:32:27.24M 2015-11-07T22:32:23.667Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.382 34.556 1499.6459 22:32:27.44M 2015-11-07T22:32:23.868Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.383 34.557 1499.6465 22:32:27.64M 2015-11-07T22:32:24.072Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.384 34.557 1499.6466 22:32:27.83M 2015-11-07T22:32:24.272Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.384 34.558 1499.6477 22:32:28.05M 2015-11-07T22:32:24.477Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.385 34.558 1499.6482 22:32:28.25M 2015-11-07T22:32:24.682Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.385 34.558 1499.6484 22:32:28.45M 2015-11-07T22:32:24.882Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.385 34.558 1499.6483 22:32:28.65M 2015-11-07T22:32:25.087Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.385 34.558 1499.6478 22:32:28.85M 2015-11-07T22:32:25.292Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.385 34.559 1499.6473 22:32:29.07M 2015-11-07T22:32:25.492Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.386 34.559 1499.6475 22:32:29.27M 2015-11-07T22:32:25.697Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.385 34.559 1499.6466 22:32:29.47M 2015-11-07T22:32:25.897Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.385 34.560 1499.6462 22:32:29.67M 2015-11-07T22:32:26.102Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6455 22:32:29.86M 2015-11-07T22:32:26.323Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6450 22:32:30.08M 2015-11-07T22:32:26.509Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.386 34.560 1499.6447 22:32:30.30M 2015-11-07T22:32:26.713Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6439 22:32:30.48M 2015-11-07T22:32:26.913Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.384 34.559 1499.6436 22:32:30.68M 2015-11-07T22:32:27.118Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.383 34.558 1499.6427 22:32:30.88M 2015-11-07T22:32:27.323Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.382 34.557 1499.6418 22:32:31.10M 2015-11-07T22:32:27.523Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.381 34.556 1499.6403 22:32:31.30M 2015-11-07T22:32:27.728Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.380 34.555 1499.6389 22:32:31.49M 2015-11-07T22:32:27.933Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.379 34.555 1499.6376 22:32:31.70M 2015-11-07T22:32:28.133Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.379 34.555 1499.6375 22:32:31.90M 2015-11-07T22:32:28.337Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.378 34.554 1499.6367 22:32:32.11M 2015-11-07T22:32:28.538Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.378 34.554 1499.6370 22:32:32.31M 2015-11-07T22:32:28.743Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.378 34.553 1499.6379 22:32:32.51M 2015-11-07T22:32:28.948Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.378 34.553 1499.6389 22:32:32.71M 2015-11-07T22:32:29.148Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.379 34.554 1499.6404 22:32:32.91M 2015-11-07T22:32:29.353Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.379 34.554 1499.6405 22:32:33.13M 2015-11-07T22:32:29.553Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.379 34.554 1499.6403 22:32:33.33M 2015-11-07T22:32:29.758Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.378 34.554 1499.6398 22:32:33.53M 2015-11-07T22:32:29.963Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.378 34.553 1499.6394 22:32:33.73M 2015-11-07T22:32:30.163Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.378 34.553 1499.6388 22:32:33.93M 2015-11-07T22:32:30.368Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.378 34.553 1499.6393 22:32:34.14M 2015-11-07T22:32:30.568Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.378 34.553 1499.6389 22:32:34.34M 2015-11-07T22:32:30.788Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.378 34.553 1499.6388 22:32:34.54M 2015-11-07T22:32:30.973Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.379 34.554 1499.6390 22:32:34.76M 2015-11-07T22:32:31.178Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.379 34.554 1499.6394 22:32:34.94M 2015-11-07T22:32:31.383Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.379 34.554 1499.6395 22:32:35.16M 2015-11-07T22:32:31.583Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.379 34.555 1499.6390 22:32:35.36M 2015-11-07T22:32:31.788Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.379 34.555 1499.6390 22:32:35.56M 2015-11-07T22:32:31.993Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.379 34.555 1499.6377 22:32:35.76M 2015-11-07T22:32:32.193Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.379 34.555 1499.6361 22:32:35.95M 2015-11-07T22:32:32.398Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6395 22:32:36.17M 2015-11-07T22:32:32.600Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6403 22:32:36.37M 2015-11-07T22:32:32.803Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6409 22:32:36.57M 2015-11-07T22:32:33.003Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.378 34.552 1499.6414 22:32:36.77M 2015-11-07T22:32:33.208Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.378 34.551 1499.6414 22:32:36.97M 2015-11-07T22:32:33.413Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.378 34.551 1499.6409 22:32:37.19M 2015-11-07T22:32:33.613Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.378 34.552 1499.6417 22:32:37.39M 2015-11-07T22:32:33.818Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.379 34.552 1499.6428 22:32:37.59M 2015-11-07T22:32:34.018Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.379 34.552 1499.6421 22:32:37.79M 2015-11-07T22:32:34.223Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.379 34.552 1499.6418 22:32:38.00M 2015-11-07T22:32:34.428Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.378 34.552 1499.6410 22:32:38.20M 2015-11-07T22:32:34.633Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.378 34.552 1499.6400 22:32:38.40M 2015-11-07T22:32:34.833Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.552 1499.6389 22:32:38.60M 2015-11-07T22:32:35.038Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.379 34.553 1499.6385 22:32:38.80M 2015-11-07T22:32:35.258Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.379 34.554 1499.6387 22:32:39.02M 2015-11-07T22:32:35.443Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.554 1499.6383 22:32:39.23M 2015-11-07T22:32:35.648Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6384 22:32:39.42M 2015-11-07T22:32:35.848Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.556 1499.6392 22:32:39.62M 2015-11-07T22:32:36.048Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.553 1499.6348 22:32:39.81M 2015-11-07T22:32:36.253Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.553 1499.6346 22:32:40.03M 2015-11-07T22:32:36.458Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.552 1499.6342 22:32:40.23M 2015-11-07T22:32:36.658Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.377 34.552 1499.6344 22:32:40.43M 2015-11-07T22:32:36.863Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.377 34.552 1499.6357 22:32:40.63M 2015-11-07T22:32:37.068Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.377 34.553 1499.6359 22:32:40.83M 2015-11-07T22:32:37.268Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.378 34.553 1499.6367 22:32:41.05M 2015-11-07T22:32:37.468Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.378 34.553 1499.6372 22:32:41.25M 2015-11-07T22:32:37.673Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.378 34.553 1499.6388 22:32:41.44M 2015-11-07T22:32:37.878Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.379 34.553 1499.6400 22:32:41.65M 2015-11-07T22:32:38.083Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.379 34.554 1499.6423 22:32:41.84M 2015-11-07T22:32:38.283Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.380 34.554 1499.6428 22:32:42.06M 2015-11-07T22:32:38.488Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.381 34.555 1499.6439 22:32:42.26M 2015-11-07T22:32:38.688Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.381 34.555 1499.6443 22:32:42.46M 2015-11-07T22:32:38.893Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.381 34.555 1499.6449 22:32:42.66M 2015-11-07T22:32:39.108Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.381 34.555 1499.6461 22:32:42.86M 2015-11-07T22:32:39.298Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.381 34.555 1499.6455 22:32:43.08M 2015-11-07T22:32:39.503Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.382 34.556 1499.6456 22:32:43.28M 2015-11-07T22:32:39.723Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.382 34.556 1499.6458 22:32:43.48M 2015-11-07T22:32:39.908Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.381 34.555 1499.6444 22:32:43.69M 2015-11-07T22:32:40.108Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6438 22:32:43.88M 2015-11-07T22:32:40.318Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.380 34.554 1499.6433 22:32:44.09M 2015-11-07T22:32:40.518Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.380 34.554 1499.6428 22:32:44.29M 2015-11-07T22:32:40.718Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6421 22:32:44.49M 2015-11-07T22:32:40.924Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6412 22:32:44.69M 2015-11-07T22:32:41.128Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6401 22:32:44.89M 2015-11-07T22:32:41.333Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.378 34.553 1499.6392 22:32:45.11M 2015-11-07T22:32:41.528Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.380 34.555 1499.6421 22:32:45.31M 2015-11-07T22:32:41.738Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.380 34.555 1499.6420 22:32:45.50M 2015-11-07T22:32:41.938Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.380 34.555 1499.6411 22:32:45.71M 2015-11-07T22:32:42.143Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.380 34.555 1499.6407 22:32:45.90M 2015-11-07T22:32:42.343Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.380 34.555 1499.6404 22:32:46.12M 2015-11-07T22:32:42.548Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.380 34.555 1499.6406 22:32:46.32M 2015-11-07T22:32:42.753Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.380 34.555 1499.6409 22:32:46.52M 2015-11-07T22:32:42.953Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.381 34.556 1499.6407 22:32:46.72M 2015-11-07T22:32:43.158Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.381 34.556 1499.6405 22:32:46.92M 2015-11-07T22:32:43.358Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.380 34.555 1499.6400 22:32:47.14M 2015-11-07T22:32:43.563Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.380 34.555 1499.6383 22:32:47.33M 2015-11-07T22:32:43.763Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.554 1499.6375 22:32:47.53M 2015-11-07T22:32:43.968Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.378 34.554 1499.6370 22:32:47.73M 2015-11-07T22:32:44.188Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.378 34.554 1499.6367 22:32:47.93M 2015-11-07T22:32:44.373Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6359 22:32:48.17M 2015-11-07T22:32:44.578Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6348 22:32:48.35M 2015-11-07T22:32:44.783Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6344 22:32:48.55M 2015-11-07T22:32:44.983Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6340 22:32:48.75M 2015-11-07T22:32:45.188Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.377 34.553 1499.6342 22:32:48.95M 2015-11-07T22:32:45.383Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6339 22:32:49.17M 2015-11-07T22:32:45.593Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.554 1499.6333 22:32:49.36M 2015-11-07T22:32:45.799Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6338 22:32:49.57M 2015-11-07T22:32:45.998Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6351 22:32:49.76M 2015-11-07T22:32:46.198Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.379 34.556 1499.6353 22:32:49.96M 2015-11-07T22:32:46.403Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.380 34.556 1499.6361 22:32:50.18M 2015-11-07T22:32:46.608Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.381 34.557 1499.6368 22:32:50.38M 2015-11-07T22:32:46.808Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.381 34.558 1499.6371 22:32:50.58M 2015-11-07T22:32:47.013Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.382 34.558 1499.6378 22:32:50.78M 2015-11-07T22:32:47.213Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6372 22:32:51.00M 2015-11-07T22:32:47.419Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6381 22:32:51.19M 2015-11-07T22:32:47.623Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.382 34.558 1499.6390 22:32:51.40M 2015-11-07T22:32:47.823Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.382 34.558 1499.6395 22:32:51.59M 2015-11-07T22:32:48.028Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.382 34.558 1499.6407 22:32:51.79M 2015-11-07T22:32:48.233Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6410 22:32:52.01M 2015-11-07T22:32:48.433Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.381 34.556 1499.6401 22:32:52.21M 2015-11-07T22:32:48.653Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.380 34.555 1499.6399 22:32:52.41M 2015-11-07T22:32:48.843Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.379 34.555 1499.6396 22:32:52.62M 2015-11-07T22:32:49.043Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.379 34.554 1499.6398 22:32:52.81M 2015-11-07T22:32:49.248Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.379 34.554 1499.6405 22:32:53.03M 2015-11-07T22:32:49.448Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.379 34.554 1499.6412 22:32:53.23M 2015-11-07T22:32:49.653Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6414 22:32:53.42M 2015-11-07T22:32:49.859Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6416 22:32:53.62M 2015-11-07T22:32:50.058Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.379 34.554 1499.6414 22:32:53.82M 2015-11-07T22:32:50.263Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.379 34.554 1499.6417 22:32:54.04M 2015-11-07T22:32:50.468Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.380 34.555 1499.6411 22:32:54.24M 2015-11-07T22:32:50.668Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.378 34.553 1499.6385 22:32:54.44M 2015-11-07T22:32:50.873Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.376 34.552 1499.6370 22:32:54.64M 2015-11-07T22:32:51.073Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.376 34.551 1499.6364 22:32:54.84M 2015-11-07T22:32:51.279Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.375 34.551 1499.6351 22:32:55.05M 2015-11-07T22:32:51.491Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.376 34.552 1499.6349 22:32:55.26M 2015-11-07T22:32:51.684Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.376 34.552 1499.6354 22:32:55.46M 2015-11-07T22:32:51.889Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.376 34.552 1499.6356 22:32:55.65M 2015-11-07T22:32:52.089Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.376 34.552 1499.6345 22:32:55.85M 2015-11-07T22:32:52.294Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.377 34.553 1499.6348 22:32:56.07M 2015-11-07T22:32:52.494Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.378 34.555 1499.6360 22:32:56.27M 2015-11-07T22:32:52.699Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.380 34.556 1499.6376 22:32:56.47M 2015-11-07T22:32:52.904Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.381 34.557 1499.6389 22:32:56.67M 2015-11-07T22:32:53.124Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.382 34.558 1499.6395 22:32:56.87M 2015-11-07T22:32:53.309Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.383 34.559 1499.6395 22:32:57.10M 2015-11-07T22:32:53.509Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.383 34.560 1499.6399 22:32:57.29M 2015-11-07T22:32:53.724Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.384 34.560 1499.6407 22:32:57.48M 2015-11-07T22:32:53.919Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.384 34.560 1499.6393 22:32:57.68M 2015-11-07T22:32:54.119Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.384 34.560 1499.6403 22:32:57.88M 2015-11-07T22:32:54.324Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.384 34.560 1499.6405 22:32:58.10M 2015-11-07T22:32:54.524Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.384 34.560 1499.6421 22:32:58.30M 2015-11-07T22:32:54.729Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.384 34.560 1499.6425 22:32:58.50M 2015-11-07T22:32:54.934Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6428 22:32:58.70M 2015-11-07T22:32:55.134Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.384 34.559 1499.6426 22:32:58.90M 2015-11-07T22:32:55.339Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.384 34.559 1499.6418 22:32:59.12M 2015-11-07T22:32:55.544Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.383 34.558 1499.6415 22:32:59.31M 2015-11-07T22:32:55.744Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.383 34.558 1499.6421 22:32:59.52M 2015-11-07T22:32:55.949Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.382 34.557 1499.6418 22:32:59.71M 2015-11-07T22:32:56.149Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6406 22:32:59.91M 2015-11-07T22:32:56.350Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6404 22:33:00.13M 2015-11-07T22:32:56.559Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6404 22:33:00.33M 2015-11-07T22:32:56.759Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6404 22:33:00.53M 2015-11-07T22:32:56.964Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6394 22:33:00.73M 2015-11-07T22:32:57.164Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.556 1499.6384 22:33:00.93M 2015-11-07T22:32:57.369Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.556 1499.6384 22:33:01.15M 2015-11-07T22:32:57.584Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.380 34.556 1499.6383 22:33:01.35M 2015-11-07T22:32:57.769Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.380 34.556 1499.6379 22:33:01.56M 2015-11-07T22:32:57.979Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.379 34.555 1499.6368 22:33:01.74M 2015-11-07T22:32:58.179Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.384 34.559 1499.6439 22:33:01.94M 2015-11-07T22:32:58.384Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.383 34.559 1499.6427 22:33:02.16M 2015-11-07T22:32:58.584Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.384 34.559 1499.6445 22:33:02.36M 2015-11-07T22:32:58.789Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.385 34.560 1499.6460 22:33:02.56M 2015-11-07T22:32:58.994Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.386 34.560 1499.6476 22:33:02.76M 2015-11-07T22:32:59.194Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.386 34.560 1499.6498 22:33:02.96M 2015-11-07T22:32:59.399Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.386 34.560 1499.6500 22:33:03.18M 2015-11-07T22:32:59.599Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.385 34.559 1499.6495 22:33:03.38M 2015-11-07T22:32:59.804Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.385 34.559 1499.6499 22:33:03.57M