2015-11-07T22:31:00.019Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.356 34.534 1499.6097 22:31:03.78M 2015-11-07T22:31:00.224Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.357 34.534 1499.6112 22:31:04.00M 2015-11-07T22:31:00.424Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.365 34.541 1499.6208 22:31:04.19M 2015-11-07T22:31:00.631Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.366 34.542 1499.6215 22:31:04.39M 2015-11-07T22:31:00.829Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.366 34.542 1499.6217 22:31:04.60M 2015-11-07T22:31:01.034Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.365 34.541 1499.6213 22:31:04.79M 2015-11-07T22:31:01.234Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.364 34.540 1499.6208 22:31:05.01M 2015-11-07T22:31:01.454Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.364 34.540 1499.6217 22:31:05.21M 2015-11-07T22:31:01.644Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6129 22:31:05.43M 2015-11-07T22:31:01.844Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.354 34.530 1499.6117 22:31:05.61M 2015-11-07T22:31:02.049Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.352 34.528 1499.6095 22:31:05.81M 2015-11-07T22:31:02.249Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.352 34.528 1499.6101 22:31:06.03M 2015-11-07T22:31:02.454Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.352 34.528 1499.6096 22:31:06.23M 2015-11-07T22:31:02.659Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.528 1499.6104 22:31:06.43M 2015-11-07T22:31:02.859Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.352 34.528 1499.6104 22:31:06.62M 2015-11-07T22:31:03.066Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.528 1499.6117 22:31:06.82M 2015-11-07T22:31:03.270Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.352 34.528 1499.6112 22:31:07.04M 2015-11-07T22:31:03.469Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.353 34.529 1499.6107 22:31:07.24M 2015-11-07T22:31:03.674Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.353 34.529 1499.6106 22:31:07.44M 2015-11-07T22:31:03.874Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.353 34.529 1499.6113 22:31:07.64M 2015-11-07T22:31:04.079Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.352 34.528 1499.6086 22:31:07.84M 2015-11-07T22:31:04.284Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.352 34.528 1499.6086 22:31:08.06M 2015-11-07T22:31:04.484Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.352 34.528 1499.6078 22:31:08.26M 2015-11-07T22:31:04.689Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.352 34.528 1499.6079 22:31:08.45M 2015-11-07T22:31:04.894Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.353 34.529 1499.6086 22:31:08.65M 2015-11-07T22:31:05.094Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.353 34.529 1499.6095 22:31:08.85M 2015-11-07T22:31:05.294Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6089 22:31:09.07M 2015-11-07T22:31:05.499Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.352 34.528 1499.6084 22:31:09.27M 2015-11-07T22:31:05.704Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.528 1499.6086 22:31:09.47M 2015-11-07T22:31:05.924Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.352 34.528 1499.6091 22:31:09.67M 2015-11-07T22:31:06.109Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.352 34.528 1499.6088 22:31:09.89M 2015-11-07T22:31:06.309Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.352 34.528 1499.6089 22:31:10.09M 2015-11-07T22:31:06.514Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.353 34.528 1499.6095 22:31:10.28M 2015-11-07T22:31:06.719Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.353 34.529 1499.6105 22:31:10.48M 2015-11-07T22:31:06.919Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6110 22:31:10.68M 2015-11-07T22:31:07.124Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6124 22:31:10.88M 2015-11-07T22:31:07.329Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6127 22:31:11.10M 2015-11-07T22:31:07.529Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.355 34.530 1499.6129 22:31:11.30M 2015-11-07T22:31:07.734Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.356 34.530 1499.6145 22:31:11.50M 2015-11-07T22:31:07.934Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.355 34.530 1499.6145 22:31:11.70M 2015-11-07T22:31:08.139Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.355 34.529 1499.6150 22:31:11.90M 2015-11-07T22:31:08.344Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.355 34.529 1499.6156 22:31:12.12M 2015-11-07T22:31:08.544Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.355 34.529 1499.6162 22:31:12.32M 2015-11-07T22:31:08.744Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.355 34.529 1499.6171 22:31:12.51M 2015-11-07T22:31:08.954Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.356 34.530 1499.6172 22:31:12.71M 2015-11-07T22:31:09.154Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.530 1499.6168 22:31:12.91M 2015-11-07T22:31:09.359Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6176 22:31:13.13M 2015-11-07T22:31:09.559Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6185 22:31:13.33M 2015-11-07T22:31:09.764Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6183 22:31:13.53M 2015-11-07T22:31:09.969Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.530 1499.6177 22:31:13.73M 2015-11-07T22:31:10.169Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.530 1499.6163 22:31:13.93M 2015-11-07T22:31:10.389Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6154 22:31:14.15M 2015-11-07T22:31:10.574Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.529 1499.6154 22:31:14.36M 2015-11-07T22:31:10.779Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6158 22:31:14.54M 2015-11-07T22:31:10.984Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.531 1499.6162 22:31:14.74M 2015-11-07T22:31:11.184Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6162 22:31:14.94M 2015-11-07T22:31:11.389Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6165 22:31:15.16M 2015-11-07T22:31:11.589Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.532 1499.6166 22:31:15.36M 2015-11-07T22:31:11.794Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.532 1499.6163 22:31:15.56M 2015-11-07T22:31:11.999Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.532 1499.6152 22:31:15.76M 2015-11-07T22:31:12.200Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6152 22:31:15.96M 2015-11-07T22:31:12.399Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6149 22:31:16.18M 2015-11-07T22:31:12.604Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6152 22:31:16.37M 2015-11-07T22:31:12.809Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.532 1499.6151 22:31:16.57M 2015-11-07T22:31:13.014Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.532 1499.6146 22:31:16.77M 2015-11-07T22:31:13.214Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6161 22:31:16.97M 2015-11-07T22:31:13.419Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6158 22:31:17.19M 2015-11-07T22:31:13.619Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:31:17.39M 2015-11-07T22:31:13.824Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6150 22:31:17.59M 2015-11-07T22:31:14.024Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6245 22:31:17.79M 2015-11-07T22:31:14.229Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6248 22:31:18.00M 2015-11-07T22:31:14.446Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6241 22:31:18.21M 2015-11-07T22:31:14.639Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6248 22:31:18.41M 2015-11-07T22:31:14.855Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.542 1499.6244 22:31:18.61M 2015-11-07T22:31:15.045Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6251 22:31:18.82M 2015-11-07T22:31:15.245Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6263 22:31:19.02M 2015-11-07T22:31:15.449Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.369 34.544 1499.6263 22:31:19.22M 2015-11-07T22:31:15.649Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6252 22:31:19.42M 2015-11-07T22:31:15.854Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.367 34.543 1499.6248 22:31:19.62M 2015-11-07T22:31:16.064Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.542 1499.6233 22:31:19.82M 2015-11-07T22:31:16.259Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.366 34.542 1499.6221 22:31:20.04M 2015-11-07T22:31:16.464Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.365 34.542 1499.6211 22:31:20.24M 2015-11-07T22:31:16.664Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.364 34.541 1499.6200 22:31:20.43M 2015-11-07T22:31:16.870Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.363 34.540 1499.6183 22:31:20.63M 2015-11-07T22:31:17.070Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.539 1499.6169 22:31:20.83M 2015-11-07T22:31:17.275Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.539 1499.6157 22:31:21.05M 2015-11-07T22:31:17.480Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6193 22:31:21.25M 2015-11-07T22:31:17.679Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6187 22:31:21.45M 2015-11-07T22:31:17.884Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6184 22:31:21.65M 2015-11-07T22:31:18.090Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6184 22:31:21.85M 2015-11-07T22:31:18.290Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6183 22:31:22.07M 2015-11-07T22:31:18.494Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6174 22:31:22.27M 2015-11-07T22:31:18.694Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6187 22:31:22.47M 2015-11-07T22:31:18.900Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6193 22:31:22.66M 2015-11-07T22:31:19.100Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6190 22:31:22.86M 2015-11-07T22:31:19.325Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.357 34.532 1499.6182 22:31:23.08M 2015-11-07T22:31:19.505Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.532 1499.6178 22:31:23.30M 2015-11-07T22:31:19.715Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.531 1499.6173 22:31:23.48M 2015-11-07T22:31:19.915Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.531 1499.6171 22:31:23.68M 2015-11-07T22:31:20.120Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6180 22:31:23.88M 2015-11-07T22:31:20.325Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6182 22:31:24.10M 2015-11-07T22:31:20.525Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6187 22:31:24.30M 2015-11-07T22:31:20.725Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6195 22:31:24.49M 2015-11-07T22:31:20.930Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.534 1499.6187 22:31:24.69M 2015-11-07T22:31:21.135Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6183 22:31:24.89M 2015-11-07T22:31:21.340Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.533 1499.6188 22:31:25.11M 2015-11-07T22:31:21.540Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.533 1499.6188 22:31:25.31M 2015-11-07T22:31:21.740Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.533 1499.6184 22:31:25.51M 2015-11-07T22:31:21.945Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6176 22:31:25.71M 2015-11-07T22:31:22.168Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6169 22:31:25.91M 2015-11-07T22:31:22.355Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6174 22:31:26.13M 2015-11-07T22:31:22.555Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.533 1499.6174 22:31:26.33M 2015-11-07T22:31:22.755Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6176 22:31:26.52M 2015-11-07T22:31:22.960Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6168 22:31:26.72M 2015-11-07T22:31:23.160Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.532 1499.6155 22:31:26.92M 2015-11-07T22:31:23.365Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.532 1499.6150 22:31:27.14M 2015-11-07T22:31:23.570Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.532 1499.6146 22:31:27.34M 2015-11-07T22:31:23.790Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6136 22:31:27.54M 2015-11-07T22:31:23.975Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6139 22:31:27.75M 2015-11-07T22:31:24.180Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.530 1499.6141 22:31:27.94M 2015-11-07T22:31:24.385Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6129 22:31:28.16M 2015-11-07T22:31:24.599Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6122 22:31:28.36M 2015-11-07T22:31:24.790Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6121 22:31:28.55M 2015-11-07T22:31:24.990Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.354 34.530 1499.6119 22:31:28.75M 2015-11-07T22:31:25.195Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.530 1499.6128 22:31:28.95M 2015-11-07T22:31:25.395Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.530 1499.6124 22:31:29.17M 2015-11-07T22:31:25.601Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.529 1499.6122 22:31:29.37M 2015-11-07T22:31:25.805Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.529 1499.6119 22:31:29.57M 2015-11-07T22:31:26.005Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.529 1499.6123 22:31:29.77M 2015-11-07T22:31:26.210Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.529 1499.6128 22:31:29.97M 2015-11-07T22:31:26.410Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6125 22:31:30.19M 2015-11-07T22:31:26.615Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.354 34.529 1499.6134 22:31:30.38M 2015-11-07T22:31:26.820Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.354 34.529 1499.6134 22:31:30.58M 2015-11-07T22:31:27.020Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.530 1499.6130 22:31:30.78M 2015-11-07T22:31:27.220Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6139 22:31:31.00M 2015-11-07T22:31:27.425Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6144 22:31:31.20M 2015-11-07T22:31:27.628Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6135 22:31:31.40M 2015-11-07T22:31:27.835Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6130 22:31:31.60M 2015-11-07T22:31:28.035Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.531 1499.6125 22:31:31.80M 2015-11-07T22:31:28.255Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.530 1499.6122 22:31:32.02M 2015-11-07T22:31:28.440Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.355 34.531 1499.6124 22:31:32.23M 2015-11-07T22:31:28.645Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6133 22:31:32.41M 2015-11-07T22:31:28.850Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6144 22:31:32.61M 2015-11-07T22:31:29.055Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.358 34.534 1499.6151 22:31:32.81M 2015-11-07T22:31:29.255Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6169 22:31:33.03M 2015-11-07T22:31:29.460Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6160 22:31:33.23M 2015-11-07T22:31:29.660Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.360 34.537 1499.6165 22:31:33.43M 2015-11-07T22:31:29.860Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.361 34.538 1499.6176 22:31:33.63M 2015-11-07T22:31:30.065Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6168 22:31:33.83M 2015-11-07T22:31:30.270Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.361 34.538 1499.6157 22:31:34.05M 2015-11-07T22:31:30.475Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.360 34.536 1499.6146 22:31:34.24M 2015-11-07T22:31:30.675Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.535 1499.6136 22:31:34.44M 2015-11-07T22:31:30.875Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.535 1499.6133 22:31:34.64M 2015-11-07T22:31:31.080Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.535 1499.6139 22:31:34.84M 2015-11-07T22:31:31.285Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6154 22:31:35.06M 2015-11-07T22:31:31.490Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6157 22:31:35.26M 2015-11-07T22:31:31.690Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.359 34.535 1499.6157 22:31:35.46M 2015-11-07T22:31:31.895Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6158 22:31:35.66M 2015-11-07T22:31:32.095Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6171 22:31:35.86M 2015-11-07T22:31:32.300Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6177 22:31:36.07M 2015-11-07T22:31:32.500Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.536 1499.6184 22:31:36.28M 2015-11-07T22:31:32.720Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6182 22:31:36.47M 2015-11-07T22:31:32.910Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6182 22:31:36.69M 2015-11-07T22:31:33.110Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6189 22:31:36.87M 2015-11-07T22:31:33.315Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6199 22:31:37.09M 2015-11-07T22:31:33.520Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.537 1499.6206 22:31:37.29M 2015-11-07T22:31:33.720Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6196 22:31:37.49M 2015-11-07T22:31:33.925Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6195 22:31:37.69M 2015-11-07T22:31:34.125Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.362 34.538 1499.6187 22:31:37.89M 2015-11-07T22:31:34.330Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.362 34.539 1499.6185 22:31:38.11M 2015-11-07T22:31:34.530Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.363 34.539 1499.6173 22:31:38.30M 2015-11-07T22:31:34.740Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.355 34.533 1499.6088 22:31:38.50M 2015-11-07T22:31:34.940Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.356 34.533 1499.6100 22:31:38.70M 2015-11-07T22:31:35.145Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.356 34.533 1499.6090 22:31:38.90M 2015-11-07T22:31:35.345Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.357 34.534 1499.6102 22:31:39.12M 2015-11-07T22:31:35.550Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.357 34.534 1499.6101 22:31:39.32M 2015-11-07T22:31:35.750Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.357 34.534 1499.6104 22:31:39.52M 2015-11-07T22:31:35.950Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.360 34.537 1499.6147 22:31:39.72M 2015-11-07T22:31:36.155Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.537 1499.6156 22:31:39.91M 2015-11-07T22:31:36.360Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6158 22:31:40.14M 2015-11-07T22:31:36.565Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6155 22:31:40.33M 2015-11-07T22:31:36.765Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6166 22:31:40.53M 2015-11-07T22:31:36.970Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.360 34.536 1499.6166 22:31:40.73M 2015-11-07T22:31:37.190Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.360 34.536 1499.6168 22:31:40.93M 2015-11-07T22:31:37.375Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.360 34.536 1499.6176 22:31:41.17M 2015-11-07T22:31:37.580Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6167 22:31:41.35M 2015-11-07T22:31:37.780Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6161 22:31:41.55M 2015-11-07T22:31:37.985Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6154 22:31:41.75M 2015-11-07T22:31:38.185Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.533 1499.6155 22:31:41.95M 2015-11-07T22:31:38.390Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6191 22:31:42.17M 2015-11-07T22:31:38.590Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.362 34.537 1499.6206 22:31:42.36M 2015-11-07T22:31:38.800Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6217 22:31:42.56M 2015-11-07T22:31:39.000Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.532 1499.6157 22:31:42.76M 2015-11-07T22:31:39.205Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6152 22:31:42.96M 2015-11-07T22:31:39.424Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6143 22:31:43.18M 2015-11-07T22:31:39.610Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.529 1499.6128 22:31:43.38M 2015-11-07T22:31:39.810Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.527 1499.6121 22:31:43.58M 2015-11-07T22:31:40.015Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.351 34.526 1499.6115 22:31:43.78M 2015-11-07T22:31:40.216Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6112 22:31:43.97M 2015-11-07T22:31:40.421Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.349 34.524 1499.6115 22:31:44.19M 2015-11-07T22:31:40.627Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.524 1499.6132 22:31:44.39M 2015-11-07T22:31:40.827Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.351 34.525 1499.6133 22:31:44.59M 2015-11-07T22:31:41.031Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.351 34.525 1499.6145 22:31:44.79M 2015-11-07T22:31:41.235Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.352 34.526 1499.6151 22:31:45.01M 2015-11-07T22:31:41.436Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.353 34.526 1499.6152 22:31:45.21M 2015-11-07T22:31:41.656Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.353 34.527 1499.6156 22:31:45.41M 2015-11-07T22:31:41.841Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.353 34.527 1499.6165 22:31:45.62M 2015-11-07T22:31:42.046Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.354 34.528 1499.6165 22:31:45.81M 2015-11-07T22:31:42.246Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.354 34.529 1499.6155 22:31:46.02M 2015-11-07T22:31:42.451Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6167 22:31:46.22M 2015-11-07T22:31:42.651Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6168 22:31:46.42M 2015-11-07T22:31:42.855Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6173 22:31:46.62M 2015-11-07T22:31:43.061Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6178 22:31:46.82M 2015-11-07T22:31:43.266Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.533 1499.6179 22:31:47.04M 2015-11-07T22:31:43.466Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6182 22:31:47.24M 2015-11-07T22:31:43.675Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.533 1499.6178 22:31:47.44M 2015-11-07T22:31:43.871Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.533 1499.6173 22:31:47.64M 2015-11-07T22:31:44.076Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.533 1499.6172 22:31:47.84M 2015-11-07T22:31:44.281Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6167 22:31:48.06M 2015-11-07T22:31:44.481Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6162 22:31:48.25M 2015-11-07T22:31:44.686Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:31:48.45M 2015-11-07T22:31:44.886Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.357 34.533 1499.6138 22:31:48.65M 2015-11-07T22:31:45.091Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6135 22:31:48.85M 2015-11-07T22:31:45.296Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.532 1499.6134 22:31:49.07M 2015-11-07T22:31:45.496Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6128 22:31:49.27M 2015-11-07T22:31:45.701Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.355 34.531 1499.6130 22:31:49.47M 2015-11-07T22:31:45.906Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6128 22:31:49.67M 2015-11-07T22:31:46.126Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6123 22:31:49.87M 2015-11-07T22:31:46.306Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6123 22:31:50.10M 2015-11-07T22:31:46.511Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6121 22:31:50.28M 2015-11-07T22:31:46.711Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.531 1499.6135 22:31:50.48M 2015-11-07T22:31:46.916Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6133 22:31:50.68M 2015-11-07T22:31:47.121Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6140 22:31:50.88M 2015-11-07T22:31:47.326Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6143 22:31:51.10M 2015-11-07T22:31:47.526Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6144 22:31:51.30M 2015-11-07T22:31:47.731Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6151 22:31:51.50M 2015-11-07T22:31:47.931Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6160 22:31:51.70M 2015-11-07T22:31:48.136Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.530 1499.6163 22:31:51.89M 2015-11-07T22:31:48.341Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.530 1499.6168 22:31:52.12M 2015-11-07T22:31:48.541Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6154 22:31:52.31M 2015-11-07T22:31:48.746Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6139 22:31:52.51M 2015-11-07T22:31:48.946Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6138 22:31:52.71M 2015-11-07T22:31:49.151Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6139 22:31:52.91M 2015-11-07T22:31:49.351Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6141 22:31:53.13M 2015-11-07T22:31:49.556Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6138 22:31:53.33M 2015-11-07T22:31:49.761Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6136 22:31:53.53M 2015-11-07T22:31:49.966Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.355 34.532 1499.6105 22:31:53.73M 2015-11-07T22:31:50.166Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.355 34.532 1499.6110 22:31:53.93M 2015-11-07T22:31:50.366Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6117 22:31:54.14M 2015-11-07T22:31:50.591Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6119 22:31:54.34M 2015-11-07T22:31:50.776Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6113 22:31:54.56M 2015-11-07T22:31:50.976Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.355 34.533 1499.6106 22:31:54.74M 2015-11-07T22:31:51.181Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.355 34.533 1499.6105 22:31:54.94M 2015-11-07T22:31:51.381Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.355 34.533 1499.6094 22:31:55.16M 2015-11-07T22:31:51.586Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.533 1499.6099 22:31:55.36M 2015-11-07T22:31:51.791Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6104 22:31:55.56M 2015-11-07T22:31:51.991Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6112 22:31:55.76M 2015-11-07T22:31:52.196Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6110 22:31:55.95M 2015-11-07T22:31:52.401Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6115 22:31:56.17M 2015-11-07T22:31:52.601Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.532 1499.6129 22:31:56.37M 2015-11-07T22:31:52.806Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6140 22:31:56.57M 2015-11-07T22:31:53.011Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6146 22:31:56.77M 2015-11-07T22:31:53.211Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.354 34.529 1499.6154 22:31:56.97M 2015-11-07T22:31:53.416Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.354 34.528 1499.6149 22:31:57.19M 2015-11-07T22:31:53.616Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.528 1499.6128 22:31:57.39M 2015-11-07T22:31:53.821Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.527 1499.6128 22:31:57.59M 2015-11-07T22:31:54.026Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.526 1499.6123 22:31:57.79M 2015-11-07T22:31:54.228Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.351 34.525 1499.6115 22:31:58.01M 2015-11-07T22:31:54.431Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.350 34.525 1499.6099 22:31:58.20M 2015-11-07T22:31:54.636Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.350 34.525 1499.6086 22:31:58.40M 2015-11-07T22:31:54.836Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.350 34.525 1499.6084 22:31:58.60M 2015-11-07T22:31:55.056Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.349 34.524 1499.6074 22:31:58.80M 2015-11-07T22:31:55.241Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.349 34.524 1499.6069 22:31:59.04M 2015-11-07T22:31:55.446Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.349 34.524 1499.6063 22:31:59.22M 2015-11-07T22:31:55.651Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.348 34.524 1499.6064 22:31:59.42M 2015-11-07T22:31:55.851Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.348 34.524 1499.6057 22:31:59.62M 2015-11-07T22:31:56.061Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.349 34.524 1499.6051 22:31:59.82M 2015-11-07T22:31:56.251Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.350 34.525 1499.6063 22:32:00.04M 2015-11-07T22:31:56.463Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.350 34.526 1499.6073 22:32:00.23M 2015-11-07T22:31:56.661Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.351 34.526 1499.6085 22:32:00.43M 2015-11-07T22:31:56.866Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.351 34.526 1499.6089 22:32:00.63M 2015-11-07T22:31:57.071Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.352 34.527 1499.6091 22:32:00.83M 2015-11-07T22:31:57.271Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.354 34.529 1499.6115 22:32:01.05M 2015-11-07T22:31:57.471Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6130 22:32:01.25M 2015-11-07T22:31:57.676Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6141 22:32:01.45M 2015-11-07T22:31:57.881Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6146 22:32:01.65M 2015-11-07T22:31:58.081Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.534 1499.6160 22:32:01.84M 2015-11-07T22:31:58.291Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.360 34.535 1499.6168 22:32:02.06M 2015-11-07T22:31:58.491Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.360 34.536 1499.6178 22:32:02.27M 2015-11-07T22:31:58.691Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6185 22:32:02.46M 2015-11-07T22:31:58.896Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6200 22:32:02.66M 2015-11-07T22:31:59.101Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6207 22:32:02.86M 2015-11-07T22:31:59.301Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6218 22:32:03.08M 2015-11-07T22:31:59.521Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6213 22:32:03.28M 2015-11-07T22:31:59.706Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6210 22:32:03.49M 2015-11-07T22:31:59.911Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.538 1499.6213 22:32:03.68M