2015-11-07T22:30:00.121Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.534 1499.6173 22:30:03.88M 2015-11-07T22:30:00.326Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6178 22:30:04.10M 2015-11-07T22:30:00.531Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.360 34.536 1499.6174 22:30:04.30M 2015-11-07T22:30:00.732Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.358 34.535 1499.6155 22:30:04.50M 2015-11-07T22:30:00.936Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.534 1499.6149 22:30:04.70M 2015-11-07T22:30:01.136Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.534 1499.6150 22:30:04.89M 2015-11-07T22:30:01.341Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6145 22:30:05.11M 2015-11-07T22:30:01.546Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6151 22:30:05.31M 2015-11-07T22:30:01.746Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.535 1499.6139 22:30:05.51M 2015-11-07T22:30:01.951Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.535 1499.6140 22:30:05.71M 2015-11-07T22:30:02.151Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.358 34.535 1499.6139 22:30:05.91M 2015-11-07T22:30:02.356Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.359 34.536 1499.6150 22:30:06.13M 2015-11-07T22:30:02.556Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.360 34.537 1499.6160 22:30:06.33M 2015-11-07T22:30:02.761Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.537 1499.6172 22:30:06.52M 2015-11-07T22:30:02.966Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6178 22:30:06.72M 2015-11-07T22:30:03.171Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.537 1499.6185 22:30:06.92M 2015-11-07T22:30:03.391Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.537 1499.6202 22:30:07.14M 2015-11-07T22:30:03.576Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6213 22:30:07.36M 2015-11-07T22:30:03.776Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.536 1499.6221 22:30:07.54M 2015-11-07T22:30:03.981Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6228 22:30:07.74M 2015-11-07T22:30:04.186Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6215 22:30:07.94M 2015-11-07T22:30:04.386Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.536 1499.6215 22:30:08.16M 2015-11-07T22:30:04.591Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6211 22:30:08.36M 2015-11-07T22:30:04.792Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6211 22:30:08.56M 2015-11-07T22:30:04.996Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6198 22:30:08.76M 2015-11-07T22:30:05.202Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6193 22:30:08.95M 2015-11-07T22:30:05.402Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6221 22:30:09.18M 2015-11-07T22:30:05.606Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6229 22:30:09.37M 2015-11-07T22:30:05.806Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6224 22:30:09.57M 2015-11-07T22:30:06.016Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.537 1499.6219 22:30:09.77M 2015-11-07T22:30:06.216Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.362 34.537 1499.6213 22:30:09.97M 2015-11-07T22:30:06.417Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6213 22:30:10.19M 2015-11-07T22:30:06.621Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6211 22:30:10.39M 2015-11-07T22:30:06.827Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6218 22:30:10.59M 2015-11-07T22:30:07.027Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.539 1499.6213 22:30:10.79M 2015-11-07T22:30:07.232Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.538 1499.6202 22:30:11.01M 2015-11-07T22:30:07.437Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.362 34.538 1499.6198 22:30:11.20M 2015-11-07T22:30:07.637Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.538 1499.6200 22:30:11.40M 2015-11-07T22:30:07.852Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6204 22:30:11.60M 2015-11-07T22:30:08.042Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.536 1499.6194 22:30:11.81M 2015-11-07T22:30:08.246Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.535 1499.6184 22:30:12.02M 2015-11-07T22:30:08.447Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6178 22:30:12.22M 2015-11-07T22:30:08.652Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6169 22:30:12.42M 2015-11-07T22:30:08.857Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6163 22:30:12.62M 2015-11-07T22:30:09.057Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.359 34.535 1499.6161 22:30:12.82M 2015-11-07T22:30:09.261Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.359 34.535 1499.6152 22:30:13.03M 2015-11-07T22:30:09.462Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.358 34.535 1499.6146 22:30:13.23M 2015-11-07T22:30:09.667Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.357 34.534 1499.6138 22:30:13.43M 2015-11-07T22:30:09.872Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6124 22:30:13.63M 2015-11-07T22:30:10.072Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6111 22:30:13.83M 2015-11-07T22:30:10.277Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.532 1499.6115 22:30:14.05M 2015-11-07T22:30:10.477Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.532 1499.6111 22:30:14.25M 2015-11-07T22:30:10.682Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.355 34.532 1499.6113 22:30:14.45M 2015-11-07T22:30:10.887Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.532 1499.6113 22:30:14.64M 2015-11-07T22:30:11.087Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.532 1499.6117 22:30:14.84M 2015-11-07T22:30:11.287Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6124 22:30:15.07M 2015-11-07T22:30:11.492Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6128 22:30:15.26M 2015-11-07T22:30:11.697Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6128 22:30:15.46M 2015-11-07T22:30:11.903Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.531 1499.6118 22:30:15.66M 2015-11-07T22:30:12.102Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6116 22:30:15.86M 2015-11-07T22:30:12.322Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6117 22:30:16.08M 2015-11-07T22:30:12.507Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6121 22:30:16.29M 2015-11-07T22:30:12.712Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6139 22:30:16.47M 2015-11-07T22:30:12.912Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6141 22:30:16.67M 2015-11-07T22:30:13.117Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6138 22:30:16.87M 2015-11-07T22:30:13.322Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.350 34.526 1499.6061 22:30:17.09M 2015-11-07T22:30:13.522Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.350 34.526 1499.6052 22:30:17.29M 2015-11-07T22:30:13.727Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.350 34.526 1499.6050 22:30:17.49M 2015-11-07T22:30:13.927Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.530 1499.6106 22:30:17.69M 2015-11-07T22:30:14.137Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.531 1499.6122 22:30:17.89M 2015-11-07T22:30:14.337Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.356 34.532 1499.6133 22:30:18.11M 2015-11-07T22:30:14.542Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.533 1499.6157 22:30:18.31M 2015-11-07T22:30:14.742Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6167 22:30:18.51M 2015-11-07T22:30:14.942Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6180 22:30:18.70M 2015-11-07T22:30:15.147Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6188 22:30:18.90M 2015-11-07T22:30:15.352Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.360 34.534 1499.6199 22:30:19.12M 2015-11-07T22:30:15.552Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.359 34.533 1499.6202 22:30:19.32M 2015-11-07T22:30:15.757Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.359 34.533 1499.6199 22:30:19.52M 2015-11-07T22:30:15.962Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6202 22:30:19.72M 2015-11-07T22:30:16.162Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6207 22:30:19.92M 2015-11-07T22:30:16.367Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.534 1499.6215 22:30:20.14M 2015-11-07T22:30:16.567Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6224 22:30:20.34M 2015-11-07T22:30:16.792Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6216 22:30:20.54M 2015-11-07T22:30:16.977Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6223 22:30:20.75M 2015-11-07T22:30:17.177Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6234 22:30:20.93M 2015-11-07T22:30:17.382Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6240 22:30:21.15M 2015-11-07T22:30:17.582Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6244 22:30:21.35M 2015-11-07T22:30:17.787Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6234 22:30:21.55M 2015-11-07T22:30:17.992Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6228 22:30:21.75M 2015-11-07T22:30:18.192Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6215 22:30:21.95M 2015-11-07T22:30:18.397Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6212 22:30:22.17M 2015-11-07T22:30:18.597Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6213 22:30:22.37M 2015-11-07T22:30:18.802Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6221 22:30:22.56M 2015-11-07T22:30:19.007Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6221 22:30:22.76M 2015-11-07T22:30:19.207Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6235 22:30:22.97M 2015-11-07T22:30:19.412Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6241 22:30:23.18M 2015-11-07T22:30:19.612Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6248 22:30:23.38M 2015-11-07T22:30:19.817Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.362 34.536 1499.6248 22:30:23.58M 2015-11-07T22:30:20.022Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6234 22:30:23.78M 2015-11-07T22:30:20.227Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.536 1499.6234 22:30:24.00M 2015-11-07T22:30:20.427Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6226 22:30:24.20M 2015-11-07T22:30:20.627Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6234 22:30:24.40M 2015-11-07T22:30:20.832Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.361 34.535 1499.6240 22:30:24.59M 2015-11-07T22:30:21.037Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.534 1499.6238 22:30:24.79M 2015-11-07T22:30:21.257Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6239 22:30:25.01M 2015-11-07T22:30:21.442Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.360 34.534 1499.6233 22:30:25.23M 2015-11-07T22:30:21.647Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.360 34.534 1499.6222 22:30:25.41M 2015-11-07T22:30:21.847Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.534 1499.6201 22:30:25.61M 2015-11-07T22:30:22.052Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6190 22:30:25.81M 2015-11-07T22:30:22.252Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6179 22:30:26.03M 2015-11-07T22:30:22.457Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.534 1499.6178 22:30:26.23M 2015-11-07T22:30:22.662Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6169 22:30:26.42M 2015-11-07T22:30:22.862Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6168 22:30:26.62M 2015-11-07T22:30:23.067Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.534 1499.6167 22:30:26.82M 2015-11-07T22:30:23.267Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.358 34.534 1499.6160 22:30:27.04M 2015-11-07T22:30:23.477Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.359 34.535 1499.6162 22:30:27.24M 2015-11-07T22:30:23.677Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.533 1499.6124 22:30:27.44M 2015-11-07T22:30:23.877Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6121 22:30:27.64M 2015-11-07T22:30:24.082Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.357 34.534 1499.6122 22:30:27.84M 2015-11-07T22:30:24.282Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.357 34.534 1499.6123 22:30:28.06M 2015-11-07T22:30:24.487Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.357 34.534 1499.6110 22:30:28.26M 2015-11-07T22:30:24.692Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.357 34.534 1499.6105 22:30:28.46M 2015-11-07T22:30:24.892Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.358 34.535 1499.6112 22:30:28.66M 2015-11-07T22:30:25.097Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.358 34.535 1499.6117 22:30:28.85M 2015-11-07T22:30:25.297Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.358 34.535 1499.6124 22:30:29.07M 2015-11-07T22:30:25.502Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.359 34.536 1499.6127 22:30:29.27M 2015-11-07T22:30:25.722Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.359 34.536 1499.6125 22:30:29.47M 2015-11-07T22:30:25.935Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.359 34.536 1499.6129 22:30:29.69M 2015-11-07T22:30:26.112Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.359 34.536 1499.6133 22:30:29.87M 2015-11-07T22:30:26.317Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.358 34.535 1499.6127 22:30:30.09M 2015-11-07T22:30:26.517Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.358 34.535 1499.6124 22:30:30.29M 2015-11-07T22:30:26.722Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.358 34.535 1499.6121 22:30:30.49M 2015-11-07T22:30:26.922Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.358 34.535 1499.6127 22:30:30.69M 2015-11-07T22:30:27.132Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.357 34.534 1499.6125 22:30:30.88M 2015-11-07T22:30:27.328Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.357 34.534 1499.6129 22:30:31.10M 2015-11-07T22:30:27.532Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.357 34.534 1499.6130 22:30:31.30M 2015-11-07T22:30:27.737Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.357 34.534 1499.6127 22:30:31.50M 2015-11-07T22:30:27.938Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.356 34.533 1499.6130 22:30:31.70M 2015-11-07T22:30:28.142Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.532 1499.6138 22:30:31.90M 2015-11-07T22:30:28.347Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.532 1499.6134 22:30:32.12M 2015-11-07T22:30:28.547Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6135 22:30:32.32M 2015-11-07T22:30:28.752Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.532 1499.6130 22:30:32.52M 2015-11-07T22:30:28.957Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6139 22:30:32.71M 2015-11-07T22:30:29.152Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6152 22:30:32.92M 2015-11-07T22:30:29.362Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6165 22:30:33.13M 2015-11-07T22:30:29.563Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6174 22:30:33.33M 2015-11-07T22:30:29.762Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6179 22:30:33.53M 2015-11-07T22:30:29.967Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.535 1499.6189 22:30:33.73M 2015-11-07T22:30:30.188Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.535 1499.6190 22:30:33.93M 2015-11-07T22:30:30.377Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.535 1499.6190 22:30:34.16M 2015-11-07T22:30:30.577Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6199 22:30:34.35M 2015-11-07T22:30:30.782Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6201 22:30:34.55M 2015-11-07T22:30:30.982Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6198 22:30:34.74M 2015-11-07T22:30:31.188Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.535 1499.6178 22:30:34.94M 2015-11-07T22:30:31.387Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.535 1499.6185 22:30:35.16M 2015-11-07T22:30:31.593Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6188 22:30:35.36M 2015-11-07T22:30:31.793Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6194 22:30:35.56M 2015-11-07T22:30:31.998Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6189 22:30:35.76M 2015-11-07T22:30:32.203Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6177 22:30:35.96M 2015-11-07T22:30:32.408Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6172 22:30:36.18M 2015-11-07T22:30:32.608Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.361 34.536 1499.6191 22:30:36.38M 2015-11-07T22:30:32.813Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6198 22:30:36.57M 2015-11-07T22:30:33.018Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6193 22:30:36.77M 2015-11-07T22:30:33.218Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6201 22:30:36.97M 2015-11-07T22:30:33.418Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6191 22:30:37.19M 2015-11-07T22:30:33.623Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.533 1499.6183 22:30:37.39M 2015-11-07T22:30:33.829Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6178 22:30:37.59M 2015-11-07T22:30:34.028Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.355 34.530 1499.6132 22:30:37.79M 2015-11-07T22:30:34.233Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.530 1499.6136 22:30:38.01M 2015-11-07T22:30:34.438Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.355 34.530 1499.6134 22:30:38.21M 2015-11-07T22:30:34.658Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.532 1499.6136 22:30:38.41M 2015-11-07T22:30:34.838Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6144 22:30:38.62M 2015-11-07T22:30:35.048Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6157 22:30:38.80M 2015-11-07T22:30:35.248Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.535 1499.6166 22:30:39.02M 2015-11-07T22:30:35.453Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.537 1499.6174 22:30:39.22M 2015-11-07T22:30:35.653Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6177 22:30:39.42M 2015-11-07T22:30:35.858Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.536 1499.6176 22:30:39.62M 2015-11-07T22:30:36.058Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.537 1499.6173 22:30:39.82M 2015-11-07T22:30:36.263Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.354 34.530 1499.6091 22:30:40.04M 2015-11-07T22:30:36.468Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6085 22:30:40.24M 2015-11-07T22:30:36.668Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.532 1499.6116 22:30:40.44M 2015-11-07T22:30:36.873Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.533 1499.6118 22:30:40.64M 2015-11-07T22:30:37.078Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.362 34.539 1499.6193 22:30:40.83M 2015-11-07T22:30:37.278Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.363 34.539 1499.6191 22:30:41.05M 2015-11-07T22:30:37.483Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.539 1499.6195 22:30:41.25M 2015-11-07T22:30:37.683Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.539 1499.6207 22:30:41.45M 2015-11-07T22:30:37.903Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.364 34.539 1499.6217 22:30:41.65M 2015-11-07T22:30:38.088Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6228 22:30:41.85M 2015-11-07T22:30:38.293Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.365 34.540 1499.6238 22:30:42.07M 2015-11-07T22:30:38.498Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.366 34.541 1499.6262 22:30:42.26M 2015-11-07T22:30:38.703Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.366 34.541 1499.6263 22:30:42.47M 2015-11-07T22:30:38.903Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6206 22:30:42.67M 2015-11-07T22:30:39.123Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6191 22:30:42.86M 2015-11-07T22:30:39.308Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6178 22:30:43.10M 2015-11-07T22:30:39.513Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6183 22:30:43.28M 2015-11-07T22:30:39.718Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.534 1499.6198 22:30:43.48M 2015-11-07T22:30:39.918Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6211 22:30:43.68M 2015-11-07T22:30:40.118Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.533 1499.6191 22:30:43.88M 2015-11-07T22:30:40.328Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.533 1499.6196 22:30:44.09M 2015-11-07T22:30:40.528Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.358 34.533 1499.6188 22:30:44.30M 2015-11-07T22:30:40.733Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6179 22:30:44.49M 2015-11-07T22:30:40.933Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6176 22:30:44.70M 2015-11-07T22:30:41.133Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6166 22:30:44.89M 2015-11-07T22:30:41.338Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.357 34.533 1499.6147 22:30:45.11M 2015-11-07T22:30:41.543Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.533 1499.6133 22:30:45.31M 2015-11-07T22:30:41.748Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6117 22:30:45.51M 2015-11-07T22:30:41.948Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6123 22:30:45.71M 2015-11-07T22:30:42.153Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6127 22:30:45.91M 2015-11-07T22:30:42.348Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6128 22:30:46.13M 2015-11-07T22:30:42.558Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6128 22:30:46.32M 2015-11-07T22:30:42.758Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.357 34.533 1499.6132 22:30:46.52M 2015-11-07T22:30:42.963Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6130 22:30:46.72M 2015-11-07T22:30:43.168Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6119 22:30:46.92M 2015-11-07T22:30:43.368Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.354 34.530 1499.6107 22:30:47.14M 2015-11-07T22:30:43.588Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.353 34.529 1499.6099 22:30:47.34M 2015-11-07T22:30:43.778Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.353 34.529 1499.6107 22:30:47.55M 2015-11-07T22:30:43.978Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.529 1499.6116 22:30:47.74M 2015-11-07T22:30:44.183Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.528 1499.6124 22:30:47.94M 2015-11-07T22:30:44.383Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.352 34.527 1499.6132 22:30:48.16M 2015-11-07T22:30:44.588Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.352 34.527 1499.6130 22:30:48.36M 2015-11-07T22:30:44.793Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6204 22:30:48.56M 2015-11-07T22:30:44.993Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6208 22:30:48.75M 2015-11-07T22:30:45.198Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6217 22:30:48.95M 2015-11-07T22:30:45.403Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.534 1499.6211 22:30:49.17M 2015-11-07T22:30:45.608Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.535 1499.6210 22:30:49.37M 2015-11-07T22:30:45.808Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.533 1499.6176 22:30:49.57M 2015-11-07T22:30:46.008Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.358 34.533 1499.6166 22:30:49.77M 2015-11-07T22:30:46.213Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.358 34.533 1499.6162 22:30:49.97M 2015-11-07T22:30:46.418Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.533 1499.6152 22:30:50.19M 2015-11-07T22:30:46.618Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.533 1499.6140 22:30:50.39M 2015-11-07T22:30:46.823Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.532 1499.6128 22:30:50.58M 2015-11-07T22:30:47.023Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6122 22:30:50.78M 2015-11-07T22:30:47.228Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.359 34.534 1499.6154 22:30:51.00M 2015-11-07T22:30:47.433Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6150 22:30:51.20M 2015-11-07T22:30:47.633Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.358 34.534 1499.6152 22:30:51.40M 2015-11-07T22:30:47.838Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6162 22:30:51.60M 2015-11-07T22:30:48.053Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.534 1499.6184 22:30:51.80M 2015-11-07T22:30:48.243Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.534 1499.6198 22:30:52.03M 2015-11-07T22:30:48.464Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.360 34.535 1499.6219 22:30:52.22M 2015-11-07T22:30:48.648Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6232 22:30:52.42M 2015-11-07T22:30:48.848Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.535 1499.6226 22:30:52.61M 2015-11-07T22:30:49.053Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6218 22:30:52.81M 2015-11-07T22:30:49.253Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.534 1499.6215 22:30:53.03M 2015-11-07T22:30:49.458Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6205 22:30:53.23M 2015-11-07T22:30:49.663Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6201 22:30:53.43M 2015-11-07T22:30:49.868Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.357 34.532 1499.6195 22:30:53.63M 2015-11-07T22:30:50.068Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.357 34.531 1499.6176 22:30:53.83M 2015-11-07T22:30:50.273Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.356 34.530 1499.6166 22:30:54.04M 2015-11-07T22:30:50.478Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.530 1499.6157 22:30:54.25M 2015-11-07T22:30:50.678Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6160 22:30:54.45M 2015-11-07T22:30:50.883Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6151 22:30:54.64M 2015-11-07T22:30:51.083Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6134 22:30:54.84M 2015-11-07T22:30:51.288Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.530 1499.6125 22:30:55.06M 2015-11-07T22:30:51.488Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6106 22:30:55.26M 2015-11-07T22:30:51.693Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6100 22:30:55.46M 2015-11-07T22:30:51.898Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.530 1499.6099 22:30:55.66M 2015-11-07T22:30:52.098Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6088 22:30:55.86M 2015-11-07T22:30:52.304Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6079 22:30:56.08M 2015-11-07T22:30:52.524Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.352 34.529 1499.6074 22:30:56.27M 2015-11-07T22:30:52.710Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6080 22:30:56.49M 2015-11-07T22:30:52.913Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.353 34.530 1499.6090 22:30:56.67M 2015-11-07T22:30:53.119Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.354 34.530 1499.6100 22:30:56.87M 2015-11-07T22:30:53.319Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6195 22:30:57.09M 2015-11-07T22:30:53.523Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.539 1499.6205 22:30:57.29M 2015-11-07T22:30:53.728Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.365 34.540 1499.6230 22:30:57.49M 2015-11-07T22:30:53.928Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.537 1499.6188 22:30:57.69M 2015-11-07T22:30:54.128Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6174 22:30:57.89M 2015-11-07T22:30:54.333Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.536 1499.6183 22:30:58.11M 2015-11-07T22:30:54.539Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6193 22:30:58.31M 2015-11-07T22:30:54.743Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6211 22:30:58.51M 2015-11-07T22:30:54.943Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6177 22:30:58.71M 2015-11-07T22:30:55.143Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6173 22:30:58.90M 2015-11-07T22:30:55.349Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6173 22:30:59.12M 2015-11-07T22:30:55.549Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6165 22:30:59.32M 2015-11-07T22:30:55.754Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6160 22:30:59.52M 2015-11-07T22:30:55.959Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6140 22:30:59.72M 2015-11-07T22:30:56.159Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.532 1499.6140 22:30:59.92M 2015-11-07T22:30:56.364Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6144 22:31:00.14M 2015-11-07T22:30:56.569Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6147 22:31:00.34M 2015-11-07T22:30:56.774Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.533 1499.6156 22:31:00.54M 2015-11-07T22:30:56.989Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6136 22:31:00.74M 2015-11-07T22:30:57.174Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.530 1499.6130 22:31:00.95M 2015-11-07T22:30:57.379Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.353 34.529 1499.6108 22:31:01.15M 2015-11-07T22:30:57.584Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.352 34.528 1499.6094 22:31:01.35M 2015-11-07T22:30:57.784Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.352 34.528 1499.6090 22:31:01.55M 2015-11-07T22:30:57.989Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.351 34.527 1499.6084 22:31:01.75M 2015-11-07T22:30:58.194Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.351 34.527 1499.6075 22:31:01.95M 2015-11-07T22:30:58.394Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.350 34.527 1499.6069 22:31:02.17M 2015-11-07T22:30:58.599Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.351 34.527 1499.6068 22:31:02.37M 2015-11-07T22:30:58.799Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.351 34.527 1499.6064 22:31:02.56M 2015-11-07T22:30:59.004Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.351 34.527 1499.6052 22:31:02.76M 2015-11-07T22:30:59.209Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.351 34.528 1499.6042 22:31:02.96M 2015-11-07T22:30:59.409Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6096 22:31:03.18M 2015-11-07T22:30:59.614Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6100 22:31:03.38M 2015-11-07T22:30:59.819Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6096 22:31:03.58M