2015-11-07T22:29:00.009Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6255 22:29:03.76M 2015-11-07T22:29:00.209Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.539 1499.6256 22:29:03.96M 2015-11-07T22:29:00.414Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6259 22:29:04.18M 2015-11-07T22:29:00.614Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6268 22:29:04.38M 2015-11-07T22:29:00.834Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6281 22:29:04.58M 2015-11-07T22:29:01.024Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6282 22:29:04.79M 2015-11-07T22:29:01.229Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6278 22:29:05.00M 2015-11-07T22:29:01.429Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6272 22:29:05.20M 2015-11-07T22:29:01.629Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.539 1499.6273 22:29:05.39M 2015-11-07T22:29:01.834Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6273 22:29:05.59M 2015-11-07T22:29:02.039Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6268 22:29:05.79M 2015-11-07T22:29:02.239Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6265 22:29:06.01M 2015-11-07T22:29:02.444Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6249 22:29:06.21M 2015-11-07T22:29:02.649Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6235 22:29:06.41M 2015-11-07T22:29:02.849Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6226 22:29:06.61M 2015-11-07T22:29:03.049Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.540 1499.6234 22:29:06.81M 2015-11-07T22:29:03.254Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6237 22:29:07.03M 2015-11-07T22:29:03.459Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6227 22:29:07.23M 2015-11-07T22:29:03.659Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.365 34.541 1499.6235 22:29:07.43M 2015-11-07T22:29:03.864Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6227 22:29:07.62M 2015-11-07T22:29:04.064Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6228 22:29:07.82M 2015-11-07T22:29:04.274Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.365 34.540 1499.6243 22:29:08.04M 2015-11-07T22:29:04.474Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.541 1499.6250 22:29:08.24M 2015-11-07T22:29:04.701Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.541 1499.6265 22:29:08.44M 2015-11-07T22:29:04.879Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.541 1499.6270 22:29:08.64M 2015-11-07T22:29:05.084Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.541 1499.6270 22:29:08.84M 2015-11-07T22:29:05.304Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.541 1499.6274 22:29:09.06M 2015-11-07T22:29:05.489Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.542 1499.6285 22:29:09.27M 2015-11-07T22:29:05.694Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6284 22:29:09.45M 2015-11-07T22:29:05.899Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6287 22:29:09.65M 2015-11-07T22:29:06.099Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.366 34.540 1499.6284 22:29:09.85M 2015-11-07T22:29:06.299Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6273 22:29:10.07M 2015-11-07T22:29:06.504Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6276 22:29:10.27M 2015-11-07T22:29:06.704Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6266 22:29:10.47M 2015-11-07T22:29:06.909Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6261 22:29:10.67M 2015-11-07T22:29:07.114Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6252 22:29:10.87M 2015-11-07T22:29:07.319Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6239 22:29:11.09M 2015-11-07T22:29:07.519Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.539 1499.6218 22:29:11.29M 2015-11-07T22:29:07.719Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6202 22:29:11.48M 2015-11-07T22:29:07.924Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.537 1499.6194 22:29:11.68M 2015-11-07T22:29:08.129Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.537 1499.6184 22:29:11.88M 2015-11-07T22:29:08.334Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6172 22:29:12.10M 2015-11-07T22:29:08.534Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.359 34.535 1499.6161 22:29:12.30M 2015-11-07T22:29:08.739Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.535 1499.6154 22:29:12.50M 2015-11-07T22:29:08.944Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.538 1499.6196 22:29:12.70M 2015-11-07T22:29:09.144Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.539 1499.6201 22:29:12.90M 2015-11-07T22:29:09.350Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.539 1499.6211 22:29:13.12M 2015-11-07T22:29:09.664Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.540 1499.6221 22:29:13.31M 2015-11-07T22:29:09.779Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6223 22:29:13.60M 2015-11-07T22:29:09.964Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.366 34.541 1499.6237 22:29:13.74M 2015-11-07T22:29:10.164Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.542 1499.6239 22:29:13.92M 2015-11-07T22:29:10.374Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6244 22:29:14.13M 2015-11-07T22:29:10.574Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.367 34.542 1499.6246 22:29:14.34M 2015-11-07T22:29:10.774Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.366 34.542 1499.6246 22:29:14.54M 2015-11-07T22:29:10.979Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.366 34.541 1499.6241 22:29:14.73M 2015-11-07T22:29:11.184Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6246 22:29:14.93M 2015-11-07T22:29:11.384Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.540 1499.6254 22:29:15.15M 2015-11-07T22:29:11.584Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.539 1499.6260 22:29:15.35M 2015-11-07T22:29:11.789Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.539 1499.6261 22:29:15.55M 2015-11-07T22:29:11.994Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.538 1499.6256 22:29:15.75M 2015-11-07T22:29:12.244Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.363 34.537 1499.6259 22:29:15.95M 2015-11-07T22:29:12.399Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.537 1499.6255 22:29:16.22M 2015-11-07T22:29:12.604Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6248 22:29:16.37M 2015-11-07T22:29:12.809Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6241 22:29:16.57M 2015-11-07T22:29:13.009Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.364 34.538 1499.6270 22:29:16.77M 2015-11-07T22:29:13.214Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.537 1499.6263 22:29:16.97M 2015-11-07T22:29:13.419Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.363 34.537 1499.6271 22:29:17.18M 2015-11-07T22:29:13.619Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6304 22:29:17.38M 2015-11-07T22:29:13.824Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.539 1499.6295 22:29:17.58M 2015-11-07T22:29:14.024Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.365 34.538 1499.6293 22:29:17.78M 2015-11-07T22:29:14.244Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.538 1499.6283 22:29:18.00M 2015-11-07T22:29:14.431Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.538 1499.6283 22:29:18.22M 2015-11-07T22:29:14.634Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6261 22:29:18.40M 2015-11-07T22:29:14.839Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6266 22:29:18.60M 2015-11-07T22:29:15.039Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6206 22:29:18.80M 2015-11-07T22:29:15.244Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6205 22:29:19.01M 2015-11-07T22:29:15.444Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6202 22:29:19.21M 2015-11-07T22:29:15.649Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6205 22:29:19.41M 2015-11-07T22:29:15.854Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6212 22:29:19.61M 2015-11-07T22:29:16.054Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6206 22:29:19.81M 2015-11-07T22:29:16.259Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.535 1499.6205 22:29:20.03M 2015-11-07T22:29:16.459Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6208 22:29:20.23M 2015-11-07T22:29:16.664Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6205 22:29:20.43M 2015-11-07T22:29:16.869Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6206 22:29:20.63M 2015-11-07T22:29:17.069Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6210 22:29:20.83M 2015-11-07T22:29:17.319Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6200 22:29:21.04M 2015-11-07T22:29:17.479Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.536 1499.6189 22:29:21.29M 2015-11-07T22:29:17.679Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.536 1499.6193 22:29:21.44M 2015-11-07T22:29:17.879Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6187 22:29:21.64M 2015-11-07T22:29:18.084Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6182 22:29:21.84M 2015-11-07T22:29:18.289Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6176 22:29:22.06M 2015-11-07T22:29:18.494Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6171 22:29:22.26M 2015-11-07T22:29:18.710Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.363 34.539 1499.6210 22:29:22.46M 2015-11-07T22:29:18.899Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.539 1499.6218 22:29:22.67M 2015-11-07T22:29:19.104Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.364 34.539 1499.6228 22:29:22.86M 2015-11-07T22:29:19.304Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6211 22:29:23.08M 2015-11-07T22:29:19.504Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6213 22:29:23.27M 2015-11-07T22:29:19.710Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6211 22:29:23.47M 2015-11-07T22:29:19.915Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6216 22:29:23.67M 2015-11-07T22:29:20.134Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6206 22:29:23.87M 2015-11-07T22:29:20.319Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.537 1499.6207 22:29:24.09M 2015-11-07T22:29:20.535Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.536 1499.6193 22:29:24.29M 2015-11-07T22:29:20.724Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6196 22:29:24.49M 2015-11-07T22:29:20.929Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6204 22:29:24.69M 2015-11-07T22:29:21.129Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.534 1499.6206 22:29:24.88M 2015-11-07T22:29:21.334Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6207 22:29:25.10M 2015-11-07T22:29:21.535Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.534 1499.6185 22:29:25.30M 2015-11-07T22:29:21.740Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6177 22:29:25.50M 2015-11-07T22:29:21.945Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6171 22:29:25.70M 2015-11-07T22:29:22.145Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6173 22:29:25.90M 2015-11-07T22:29:22.395Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.358 34.534 1499.6169 22:29:26.12M 2015-11-07T22:29:22.555Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6160 22:29:26.36M 2015-11-07T22:29:22.755Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6152 22:29:26.52M 2015-11-07T22:29:22.960Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6145 22:29:26.72M 2015-11-07T22:29:23.175Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.534 1499.6149 22:29:26.91M 2015-11-07T22:29:23.365Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.534 1499.6161 22:29:27.15M 2015-11-07T22:29:23.571Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.533 1499.6157 22:29:27.33M 2015-11-07T22:29:23.770Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.533 1499.6174 22:29:27.53M 2015-11-07T22:29:23.975Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6189 22:29:27.73M 2015-11-07T22:29:24.175Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.358 34.532 1499.6182 22:29:27.93M 2015-11-07T22:29:24.380Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.357 34.531 1499.6173 22:29:28.15M 2015-11-07T22:29:24.580Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.357 34.532 1499.6177 22:29:28.35M 2015-11-07T22:29:24.785Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.532 1499.6172 22:29:28.55M 2015-11-07T22:29:24.990Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.532 1499.6163 22:29:28.74M 2015-11-07T22:29:25.190Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6169 22:29:28.95M 2015-11-07T22:29:25.395Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6162 22:29:29.16M 2015-11-07T22:29:25.600Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6155 22:29:29.36M 2015-11-07T22:29:25.800Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6162 22:29:29.56M 2015-11-07T22:29:26.005Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6184 22:29:29.76M 2015-11-07T22:29:26.224Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6196 22:29:29.96M 2015-11-07T22:29:26.410Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6198 22:29:30.18M 2015-11-07T22:29:26.615Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6202 22:29:30.38M 2015-11-07T22:29:26.815Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.537 1499.6202 22:29:30.58M 2015-11-07T22:29:27.020Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6195 22:29:30.77M 2015-11-07T22:29:27.220Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6188 22:29:30.97M 2015-11-07T22:29:27.470Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.537 1499.6179 22:29:31.19M 2015-11-07T22:29:27.645Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6178 22:29:31.44M 2015-11-07T22:29:27.830Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6179 22:29:31.61M 2015-11-07T22:29:28.035Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6190 22:29:31.79M 2015-11-07T22:29:28.235Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6162 22:29:32.01M 2015-11-07T22:29:28.440Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6161 22:29:32.21M 2015-11-07T22:29:28.645Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6173 22:29:32.41M 2015-11-07T22:29:28.845Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6188 22:29:32.61M 2015-11-07T22:29:29.050Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6193 22:29:32.80M 2015-11-07T22:29:29.265Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6188 22:29:33.02M 2015-11-07T22:29:29.465Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6176 22:29:33.22M 2015-11-07T22:29:29.660Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6160 22:29:33.42M 2015-11-07T22:29:29.860Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6167 22:29:33.62M 2015-11-07T22:29:30.065Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6176 22:29:33.82M 2015-11-07T22:29:30.270Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.536 1499.6173 22:29:34.04M 2015-11-07T22:29:30.470Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6187 22:29:34.24M 2015-11-07T22:29:30.670Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6189 22:29:34.44M 2015-11-07T22:29:30.875Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.536 1499.6185 22:29:34.63M 2015-11-07T22:29:31.080Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.536 1499.6182 22:29:34.83M 2015-11-07T22:29:31.280Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6165 22:29:35.06M 2015-11-07T22:29:31.485Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6160 22:29:35.25M 2015-11-07T22:29:31.690Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.360 34.536 1499.6155 22:29:35.45M 2015-11-07T22:29:31.895Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.360 34.536 1499.6147 22:29:35.65M 2015-11-07T22:29:32.110Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.536 1499.6146 22:29:35.85M 2015-11-07T22:29:32.295Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.359 34.533 1499.6219 22:29:36.09M 2015-11-07T22:29:32.500Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6219 22:29:36.27M 2015-11-07T22:29:32.705Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6228 22:29:36.46M 2015-11-07T22:29:32.906Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.359 34.532 1499.6226 22:29:36.67M 2015-11-07T22:29:33.110Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.359 34.532 1499.6223 22:29:36.86M 2015-11-07T22:29:33.310Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.358 34.532 1499.6213 22:29:37.08M 2015-11-07T22:29:33.515Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.358 34.531 1499.6211 22:29:37.28M 2015-11-07T22:29:33.720Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.358 34.532 1499.6207 22:29:37.48M 2015-11-07T22:29:33.920Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.358 34.532 1499.6200 22:29:37.68M 2015-11-07T22:29:34.125Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.533 1499.6188 22:29:37.88M 2015-11-07T22:29:34.325Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6194 22:29:38.10M 2015-11-07T22:29:34.530Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6184 22:29:38.30M 2015-11-07T22:29:34.735Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.535 1499.6180 22:29:38.50M 2015-11-07T22:29:34.935Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.359 34.535 1499.6177 22:29:38.70M 2015-11-07T22:29:35.140Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.359 34.535 1499.6167 22:29:38.89M 2015-11-07T22:29:35.345Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6158 22:29:39.11M 2015-11-07T22:29:35.545Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6160 22:29:39.31M 2015-11-07T22:29:35.750Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.358 34.535 1499.6146 22:29:39.51M 2015-11-07T22:29:35.950Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.358 34.535 1499.6130 22:29:39.71M 2015-11-07T22:29:36.155Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.358 34.535 1499.6135 22:29:39.91M 2015-11-07T22:29:36.355Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.535 1499.6130 22:29:40.13M 2015-11-07T22:29:36.580Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.358 34.535 1499.6124 22:29:40.33M 2015-11-07T22:29:36.765Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.358 34.535 1499.6119 22:29:40.54M 2015-11-07T22:29:36.965Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.358 34.536 1499.6115 22:29:40.72M 2015-11-07T22:29:37.170Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.535 1499.6124 22:29:40.92M 2015-11-07T22:29:37.370Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.358 34.535 1499.6127 22:29:41.14M 2015-11-07T22:29:37.575Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.358 34.535 1499.6127 22:29:41.34M 2015-11-07T22:29:37.775Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.358 34.535 1499.6124 22:29:41.54M 2015-11-07T22:29:37.980Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.358 34.535 1499.6129 22:29:41.74M 2015-11-07T22:29:38.186Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.359 34.535 1499.6139 22:29:41.94M 2015-11-07T22:29:38.390Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.535 1499.6149 22:29:42.16M 2015-11-07T22:29:38.590Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.536 1499.6154 22:29:42.36M 2015-11-07T22:29:38.795Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.536 1499.6154 22:29:42.56M 2015-11-07T22:29:38.995Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.536 1499.6151 22:29:42.75M 2015-11-07T22:29:39.200Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6161 22:29:42.95M 2015-11-07T22:29:39.405Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6171 22:29:43.17M 2015-11-07T22:29:39.605Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6187 22:29:43.37M 2015-11-07T22:29:39.810Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.534 1499.6187 22:29:43.57M 2015-11-07T22:29:40.010Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.534 1499.6200 22:29:43.77M 2015-11-07T22:29:40.215Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6207 22:29:43.97M 2015-11-07T22:29:40.420Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6221 22:29:44.19M 2015-11-07T22:29:40.620Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6224 22:29:44.39M 2015-11-07T22:29:40.825Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6228 22:29:44.59M 2015-11-07T22:29:41.045Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.534 1499.6221 22:29:44.78M 2015-11-07T22:29:41.235Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6208 22:29:45.02M 2015-11-07T22:29:41.435Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6205 22:29:45.21M 2015-11-07T22:29:41.640Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.360 34.535 1499.6206 22:29:45.40M 2015-11-07T22:29:41.840Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.535 1499.6211 22:29:45.60M 2015-11-07T22:29:42.045Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6206 22:29:45.80M 2015-11-07T22:29:42.245Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.535 1499.6205 22:29:46.02M 2015-11-07T22:29:42.464Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6202 22:29:46.22M 2015-11-07T22:29:42.871Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6199 22:29:46.42M 2015-11-07T22:29:42.871Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.534 1499.6200 22:29:46.71M 2015-11-07T22:29:43.070Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6198 22:29:46.83M 2015-11-07T22:29:43.270Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6188 22:29:47.04M 2015-11-07T22:29:43.475Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6180 22:29:47.24M 2015-11-07T22:29:43.675Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6178 22:29:47.44M 2015-11-07T22:29:43.880Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.358 34.533 1499.6171 22:29:47.64M 2015-11-07T22:29:44.080Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6178 22:29:47.84M 2015-11-07T22:29:44.285Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6184 22:29:48.06M 2015-11-07T22:29:44.491Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.534 1499.6187 22:29:48.26M 2015-11-07T22:29:44.690Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6187 22:29:48.46M 2015-11-07T22:29:44.896Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6188 22:29:48.65M 2015-11-07T22:29:45.103Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6190 22:29:48.85M 2015-11-07T22:29:45.301Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6194 22:29:49.07M 2015-11-07T22:29:45.526Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6199 22:29:49.27M 2015-11-07T22:29:45.711Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6185 22:29:49.49M 2015-11-07T22:29:45.911Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6187 22:29:49.67M 2015-11-07T22:29:46.116Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6178 22:29:49.87M 2015-11-07T22:29:46.316Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6183 22:29:50.09M 2015-11-07T22:29:46.521Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6178 22:29:50.29M 2015-11-07T22:29:46.726Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6169 22:29:50.49M 2015-11-07T22:29:46.931Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6165 22:29:50.69M 2015-11-07T22:29:47.131Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.531 1499.6158 22:29:50.89M 2015-11-07T22:29:47.331Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6147 22:29:51.10M 2015-11-07T22:29:47.536Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.537 1499.6218 22:29:51.30M 2015-11-07T22:29:47.741Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6218 22:29:51.50M 2015-11-07T22:29:47.941Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6221 22:29:51.70M 2015-11-07T22:29:48.141Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.541 1499.6227 22:29:51.90M 2015-11-07T22:29:48.351Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6218 22:29:52.12M 2015-11-07T22:29:48.551Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.367 34.543 1499.6228 22:29:52.32M 2015-11-07T22:29:48.756Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.543 1499.6235 22:29:52.52M 2015-11-07T22:29:48.961Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.367 34.543 1499.6233 22:29:52.72M 2015-11-07T22:29:49.161Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6232 22:29:52.92M 2015-11-07T22:29:49.361Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6227 22:29:53.13M 2015-11-07T22:29:49.616Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6223 22:29:53.33M 2015-11-07T22:29:49.771Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6213 22:29:53.58M 2015-11-07T22:29:49.991Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6208 22:29:53.73M 2015-11-07T22:29:50.176Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.539 1499.6201 22:29:53.95M 2015-11-07T22:29:50.381Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.538 1499.6205 22:29:54.15M 2015-11-07T22:29:50.581Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.537 1499.6200 22:29:54.35M 2015-11-07T22:29:50.781Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.537 1499.6198 22:29:54.55M 2015-11-07T22:29:50.986Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6188 22:29:54.74M 2015-11-07T22:29:51.191Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6187 22:29:54.94M 2015-11-07T22:29:51.396Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6206 22:29:55.17M 2015-11-07T22:29:51.596Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6205 22:29:55.36M 2015-11-07T22:29:51.801Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.360 34.534 1499.6226 22:29:55.56M 2015-11-07T22:29:52.001Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6188 22:29:55.76M 2015-11-07T22:29:52.206Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6183 22:29:55.96M 2015-11-07T22:29:52.406Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.531 1499.6178 22:29:56.18M 2015-11-07T22:29:52.611Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.356 34.531 1499.6188 22:29:56.38M 2015-11-07T22:29:52.816Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6196 22:29:56.58M 2015-11-07T22:29:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.530 1499.6199 22:29:56.77M 2015-11-07T22:29:53.221Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.530 1499.6185 22:29:57.00M 2015-11-07T22:29:53.427Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.529 1499.6172 22:29:57.19M 2015-11-07T22:29:53.626Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6217 22:29:57.39M 2015-11-07T22:29:53.831Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6202 22:29:57.59M 2015-11-07T22:29:54.036Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6190 22:29:57.79M 2015-11-07T22:29:54.236Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6174 22:29:58.01M 2015-11-07T22:29:54.456Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6157 22:29:58.21M 2015-11-07T22:29:54.641Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6136 22:29:58.42M 2015-11-07T22:29:54.846Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.532 1499.6124 22:29:58.61M 2015-11-07T22:29:55.051Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6134 22:29:58.80M 2015-11-07T22:29:55.251Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6129 22:29:59.03M 2015-11-07T22:29:55.456Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.533 1499.6124 22:29:59.22M 2015-11-07T22:29:55.656Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.356 34.532 1499.6122 22:29:59.42M 2015-11-07T22:29:55.861Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.356 34.532 1499.6104 22:29:59.62M 2015-11-07T22:29:56.061Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6102 22:29:59.82M 2015-11-07T22:29:56.266Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6102 22:30:00.04M 2015-11-07T22:29:56.471Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.357 34.533 1499.6111 22:30:00.24M 2015-11-07T22:29:56.671Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.533 1499.6124 22:30:00.44M 2015-11-07T22:29:56.876Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6135 22:30:00.64M 2015-11-07T22:29:57.076Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6146 22:30:00.83M 2015-11-07T22:29:57.281Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.533 1499.6156 22:30:01.05M 2015-11-07T22:29:57.486Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6166 22:30:01.25M 2015-11-07T22:29:57.696Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6176 22:30:01.45M 2015-11-07T22:29:57.891Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6182 22:30:01.65M 2015-11-07T22:29:58.096Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6179 22:30:01.85M 2015-11-07T22:29:58.296Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6187 22:30:02.07M 2015-11-07T22:29:58.501Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6199 22:30:02.27M 2015-11-07T22:29:58.701Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.534 1499.6208 22:30:02.47M 2015-11-07T22:29:58.926Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.360 34.534 1499.6206 22:30:02.67M 2015-11-07T22:29:59.111Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.538 1499.6270 22:30:02.88M 2015-11-07T22:29:59.311Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6238 22:30:03.09M 2015-11-07T22:29:59.516Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6221 22:30:03.28M 2015-11-07T22:29:59.721Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.535 1499.6211 22:30:03.48M 2015-11-07T22:29:59.921Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6199 22:30:03.68M