2015-11-07T22:28:00.116Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6152 22:28:03.87M 2015-11-07T22:28:00.316Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6162 22:28:04.08M 2015-11-07T22:28:00.521Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.352 34.527 1499.6090 22:28:04.28M 2015-11-07T22:28:00.721Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.352 34.527 1499.6091 22:28:04.48M 2015-11-07T22:28:00.926Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.352 34.527 1499.6094 22:28:04.68M 2015-11-07T22:28:01.126Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.352 34.527 1499.6100 22:28:04.88M 2015-11-07T22:28:01.331Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.352 34.527 1499.6101 22:28:05.10M 2015-11-07T22:28:01.536Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.351 34.527 1499.6097 22:28:05.30M 2015-11-07T22:28:01.736Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.527 1499.6096 22:28:05.50M 2015-11-07T22:28:01.942Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.527 1499.6094 22:28:05.70M 2015-11-07T22:28:02.146Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.352 34.528 1499.6105 22:28:05.90M 2015-11-07T22:28:02.346Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.353 34.529 1499.6115 22:28:06.11M 2015-11-07T22:28:02.546Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.530 1499.6121 22:28:06.31M 2015-11-07T22:28:02.771Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6130 22:28:06.51M 2015-11-07T22:28:02.956Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.531 1499.6140 22:28:06.73M 2015-11-07T22:28:03.161Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.531 1499.6139 22:28:06.91M 2015-11-07T22:28:03.361Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.531 1499.6144 22:28:07.13M 2015-11-07T22:28:03.566Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6138 22:28:07.33M 2015-11-07T22:28:03.771Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.349 34.525 1499.6052 22:28:07.53M 2015-11-07T22:28:03.971Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.348 34.524 1499.6046 22:28:07.73M 2015-11-07T22:28:04.176Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.347 34.523 1499.6036 22:28:07.92M 2015-11-07T22:28:04.376Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.353 34.528 1499.6102 22:28:08.14M 2015-11-07T22:28:04.581Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6112 22:28:08.34M 2015-11-07T22:28:04.781Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.530 1499.6127 22:28:08.54M 2015-11-07T22:28:04.986Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6140 22:28:08.74M 2015-11-07T22:28:05.191Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6154 22:28:08.94M 2015-11-07T22:28:05.391Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.533 1499.6160 22:28:09.16M 2015-11-07T22:28:05.596Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6166 22:28:09.36M 2015-11-07T22:28:05.796Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6171 22:28:09.56M 2015-11-07T22:28:06.001Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6178 22:28:09.76M 2015-11-07T22:28:06.206Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6189 22:28:09.95M 2015-11-07T22:28:06.406Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6190 22:28:10.17M 2015-11-07T22:28:06.624Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6189 22:28:10.37M 2015-11-07T22:28:06.811Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6191 22:28:10.57M 2015-11-07T22:28:07.016Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6189 22:28:10.77M 2015-11-07T22:28:07.236Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.357 34.532 1499.6183 22:28:10.97M 2015-11-07T22:28:07.421Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6162 22:28:11.21M 2015-11-07T22:28:07.627Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6168 22:28:11.39M 2015-11-07T22:28:07.827Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.532 1499.6168 22:28:11.59M 2015-11-07T22:28:08.031Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.532 1499.6177 22:28:11.79M 2015-11-07T22:28:08.232Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.532 1499.6177 22:28:12.00M 2015-11-07T22:28:08.436Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.531 1499.6176 22:28:12.20M 2015-11-07T22:28:08.641Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.531 1499.6174 22:28:12.40M 2015-11-07T22:28:08.842Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.531 1499.6166 22:28:12.60M 2015-11-07T22:28:09.046Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.530 1499.6165 22:28:12.80M 2015-11-07T22:28:09.251Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.355 34.530 1499.6156 22:28:13.02M 2015-11-07T22:28:09.451Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6162 22:28:13.22M 2015-11-07T22:28:09.656Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.356 34.530 1499.6158 22:28:13.42M 2015-11-07T22:28:09.861Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.356 34.530 1499.6146 22:28:13.62M 2015-11-07T22:28:10.061Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.355 34.530 1499.6152 22:28:13.82M 2015-11-07T22:28:10.266Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.356 34.530 1499.6161 22:28:14.03M 2015-11-07T22:28:10.472Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.356 34.530 1499.6166 22:28:14.23M 2015-11-07T22:28:10.671Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.355 34.530 1499.6154 22:28:14.43M 2015-11-07T22:28:10.871Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.360 34.534 1499.6205 22:28:14.63M 2015-11-07T22:28:11.077Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.360 34.534 1499.6206 22:28:14.83M 2015-11-07T22:28:11.277Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6205 22:28:15.05M 2015-11-07T22:28:11.481Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.535 1499.6202 22:28:15.25M 2015-11-07T22:28:11.702Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.535 1499.6206 22:28:15.45M 2015-11-07T22:28:11.892Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6215 22:28:15.66M 2015-11-07T22:28:12.092Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6219 22:28:15.85M 2015-11-07T22:28:12.297Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6216 22:28:16.06M 2015-11-07T22:28:12.502Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.537 1499.6216 22:28:16.26M 2015-11-07T22:28:12.697Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.535 1499.6163 22:28:16.46M 2015-11-07T22:28:12.907Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6152 22:28:16.66M 2015-11-07T22:28:13.107Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.360 34.536 1499.6134 22:28:16.86M 2015-11-07T22:28:13.312Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.360 34.537 1499.6140 22:28:17.08M 2015-11-07T22:28:13.512Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.360 34.537 1499.6127 22:28:17.28M 2015-11-07T22:28:13.717Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.359 34.536 1499.6123 22:28:17.47M 2015-11-07T22:28:13.922Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.359 34.536 1499.6124 22:28:17.68M 2015-11-07T22:28:14.127Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.358 34.534 1499.6124 22:28:17.87M 2015-11-07T22:28:14.327Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.358 34.534 1499.6143 22:28:18.10M 2015-11-07T22:28:14.532Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6147 22:28:18.29M 2015-11-07T22:28:14.732Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6149 22:28:18.49M 2015-11-07T22:28:14.937Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6143 22:28:18.69M 2015-11-07T22:28:15.137Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6136 22:28:18.89M 2015-11-07T22:28:15.342Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.529 1499.6121 22:28:19.11M 2015-11-07T22:28:15.547Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.528 1499.6117 22:28:19.31M 2015-11-07T22:28:15.742Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.352 34.527 1499.6107 22:28:19.51M 2015-11-07T22:28:15.952Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.526 1499.6099 22:28:19.70M 2015-11-07T22:28:16.172Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.350 34.525 1499.6096 22:28:19.90M 2015-11-07T22:28:16.357Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.349 34.524 1499.6090 22:28:20.14M 2015-11-07T22:28:16.557Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.349 34.524 1499.6106 22:28:20.32M 2015-11-07T22:28:16.762Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.350 34.524 1499.6104 22:28:20.52M 2015-11-07T22:28:16.967Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.350 34.525 1499.6116 22:28:20.72M 2015-11-07T22:28:17.172Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.351 34.525 1499.6127 22:28:20.92M 2015-11-07T22:28:17.372Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.351 34.525 1499.6125 22:28:21.14M 2015-11-07T22:28:17.577Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.351 34.525 1499.6127 22:28:21.34M 2015-11-07T22:28:17.777Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.351 34.525 1499.6135 22:28:21.54M 2015-11-07T22:28:17.982Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.352 34.526 1499.6140 22:28:21.74M 2015-11-07T22:28:18.188Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.352 34.526 1499.6146 22:28:21.94M 2015-11-07T22:28:18.387Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.354 34.527 1499.6174 22:28:22.15M 2015-11-07T22:28:18.587Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.355 34.528 1499.6174 22:28:22.35M 2015-11-07T22:28:18.792Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.355 34.529 1499.6182 22:28:22.55M 2015-11-07T22:28:18.997Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.356 34.529 1499.6180 22:28:22.75M 2015-11-07T22:28:19.197Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.356 34.530 1499.6179 22:28:22.95M 2015-11-07T22:28:19.402Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.357 34.530 1499.6188 22:28:23.17M 2015-11-07T22:28:19.607Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.356 34.530 1499.6180 22:28:23.37M 2015-11-07T22:28:19.828Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.355 34.529 1499.6165 22:28:23.57M 2015-11-07T22:28:20.012Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.354 34.528 1499.6145 22:28:23.77M 2015-11-07T22:28:20.212Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.356 34.530 1499.6154 22:28:23.96M 2015-11-07T22:28:20.417Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.356 34.530 1499.6158 22:28:24.18M 2015-11-07T22:28:20.637Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.357 34.531 1499.6163 22:28:24.38M 2015-11-07T22:28:20.822Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6163 22:28:24.60M 2015-11-07T22:28:21.027Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6163 22:28:24.78M 2015-11-07T22:28:21.227Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.534 1499.6177 22:28:25.00M 2015-11-07T22:28:21.432Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6193 22:28:25.20M 2015-11-07T22:28:21.637Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6218 22:28:25.40M 2015-11-07T22:28:21.837Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.537 1499.6226 22:28:25.60M 2015-11-07T22:28:22.037Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.537 1499.6230 22:28:25.80M 2015-11-07T22:28:22.242Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.537 1499.6232 22:28:26.01M 2015-11-07T22:28:22.447Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.537 1499.6228 22:28:26.21M 2015-11-07T22:28:22.652Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.537 1499.6227 22:28:26.41M 2015-11-07T22:28:22.852Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.537 1499.6234 22:28:26.61M 2015-11-07T22:28:23.057Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.538 1499.6243 22:28:26.81M 2015-11-07T22:28:23.257Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6249 22:28:27.03M 2015-11-07T22:28:23.462Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.538 1499.6241 22:28:27.23M 2015-11-07T22:28:23.667Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.538 1499.6250 22:28:27.43M 2015-11-07T22:28:23.867Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6240 22:28:27.63M 2015-11-07T22:28:24.072Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6240 22:28:27.82M 2015-11-07T22:28:24.277Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.358 34.533 1499.6169 22:28:28.05M 2015-11-07T22:28:24.477Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6167 22:28:28.24M 2015-11-07T22:28:24.677Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6156 22:28:28.44M 2015-11-07T22:28:24.882Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6147 22:28:28.64M 2015-11-07T22:28:25.102Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6134 22:28:28.84M 2015-11-07T22:28:25.287Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.530 1499.6128 22:28:29.08M 2015-11-07T22:28:25.492Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.530 1499.6117 22:28:29.26M 2015-11-07T22:28:25.697Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.529 1499.6111 22:28:29.45M 2015-11-07T22:28:25.897Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6113 22:28:29.66M 2015-11-07T22:28:26.102Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.353 34.529 1499.6110 22:28:29.85M 2015-11-07T22:28:26.307Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.353 34.529 1499.6104 22:28:30.07M 2015-11-07T22:28:26.507Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.353 34.529 1499.6111 22:28:30.27M 2015-11-07T22:28:26.712Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.529 1499.6118 22:28:30.47M 2015-11-07T22:28:26.912Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6121 22:28:30.67M 2015-11-07T22:28:27.117Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.529 1499.6133 22:28:30.87M 2015-11-07T22:28:27.317Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.355 34.529 1499.6143 22:28:31.09M 2015-11-07T22:28:27.522Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.355 34.529 1499.6150 22:28:31.29M 2015-11-07T22:28:27.722Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.354 34.529 1499.6147 22:28:31.49M 2015-11-07T22:28:27.932Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.355 34.529 1499.6149 22:28:31.68M 2015-11-07T22:28:28.132Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6143 22:28:31.89M 2015-11-07T22:28:28.337Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.530 1499.6140 22:28:32.10M 2015-11-07T22:28:28.537Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.355 34.530 1499.6145 22:28:32.30M 2015-11-07T22:28:28.742Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.356 34.531 1499.6154 22:28:32.50M 2015-11-07T22:28:28.992Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.531 1499.6162 22:28:32.70M 2015-11-07T22:28:29.148Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.356 34.531 1499.6152 22:28:32.94M 2015-11-07T22:28:29.347Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6160 22:28:33.12M 2015-11-07T22:28:29.567Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6152 22:28:33.32M 2015-11-07T22:28:29.757Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6147 22:28:33.53M 2015-11-07T22:28:29.962Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6147 22:28:33.72M 2015-11-07T22:28:30.162Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6141 22:28:33.92M 2015-11-07T22:28:30.367Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6124 22:28:34.13M 2015-11-07T22:28:30.567Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6116 22:28:34.33M 2015-11-07T22:28:30.772Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.530 1499.6119 22:28:34.53M 2015-11-07T22:28:30.977Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.530 1499.6133 22:28:34.73M 2015-11-07T22:28:31.177Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6143 22:28:34.93M 2015-11-07T22:28:31.382Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6139 22:28:35.15M 2015-11-07T22:28:31.582Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6139 22:28:35.35M 2015-11-07T22:28:31.787Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.529 1499.6127 22:28:35.55M 2015-11-07T22:28:31.992Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6152 22:28:35.75M 2015-11-07T22:28:32.193Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6158 22:28:35.95M 2015-11-07T22:28:32.398Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6169 22:28:36.16M 2015-11-07T22:28:32.597Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6169 22:28:36.36M 2015-11-07T22:28:32.802Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6160 22:28:36.56M 2015-11-07T22:28:33.007Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6150 22:28:36.76M 2015-11-07T22:28:33.207Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.531 1499.6146 22:28:36.96M 2015-11-07T22:28:33.413Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6152 22:28:37.18M 2015-11-07T22:28:33.613Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6146 22:28:37.38M 2015-11-07T22:28:33.817Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6139 22:28:37.57M 2015-11-07T22:28:34.083Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6128 22:28:37.77M 2015-11-07T22:28:34.222Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6119 22:28:38.06M 2015-11-07T22:28:34.423Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6123 22:28:38.19M 2015-11-07T22:28:34.628Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6122 22:28:38.39M 2015-11-07T22:28:34.832Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.355 34.531 1499.6116 22:28:38.59M 2015-11-07T22:28:35.037Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.355 34.531 1499.6106 22:28:38.79M 2015-11-07T22:28:35.238Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.354 34.531 1499.6100 22:28:39.01M 2015-11-07T22:28:35.443Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.354 34.531 1499.6095 22:28:39.21M 2015-11-07T22:28:35.647Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.355 34.532 1499.6090 22:28:39.41M 2015-11-07T22:28:35.848Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6090 22:28:39.61M 2015-11-07T22:28:36.048Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.357 34.534 1499.6104 22:28:39.80M 2015-11-07T22:28:36.253Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.357 34.534 1499.6117 22:28:40.02M 2015-11-07T22:28:36.458Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.358 34.535 1499.6125 22:28:40.22M 2015-11-07T22:28:36.663Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.359 34.536 1499.6133 22:28:40.42M 2015-11-07T22:28:36.863Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6151 22:28:40.62M 2015-11-07T22:28:37.063Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.361 34.537 1499.6155 22:28:40.82M 2015-11-07T22:28:37.268Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.361 34.538 1499.6163 22:28:41.04M 2015-11-07T22:28:37.473Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.361 34.538 1499.6165 22:28:41.24M 2015-11-07T22:28:37.678Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.362 34.538 1499.6167 22:28:41.44M 2015-11-07T22:28:37.873Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6169 22:28:41.64M 2015-11-07T22:28:38.078Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6178 22:28:41.83M 2015-11-07T22:28:38.283Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6182 22:28:42.05M 2015-11-07T22:28:38.503Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.538 1499.6185 22:28:42.25M 2015-11-07T22:28:38.688Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6199 22:28:42.47M 2015-11-07T22:28:38.893Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.536 1499.6199 22:28:42.65M 2015-11-07T22:28:39.143Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6190 22:28:42.85M 2015-11-07T22:28:39.298Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6188 22:28:43.11M 2015-11-07T22:28:39.503Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6182 22:28:43.27M 2015-11-07T22:28:39.703Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6178 22:28:43.47M 2015-11-07T22:28:39.908Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6174 22:28:43.66M 2015-11-07T22:28:40.113Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6172 22:28:43.86M 2015-11-07T22:28:40.313Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6158 22:28:44.08M 2015-11-07T22:28:40.518Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6157 22:28:44.28M 2015-11-07T22:28:40.718Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.533 1499.6151 22:28:44.48M 2015-11-07T22:28:40.923Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.533 1499.6150 22:28:44.68M 2015-11-07T22:28:41.128Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6154 22:28:44.88M 2015-11-07T22:28:41.328Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6154 22:28:45.10M 2015-11-07T22:28:41.533Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6163 22:28:45.30M 2015-11-07T22:28:41.738Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6165 22:28:45.50M 2015-11-07T22:28:41.938Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6167 22:28:45.70M 2015-11-07T22:28:42.138Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6172 22:28:45.89M 2015-11-07T22:28:42.343Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6179 22:28:46.11M 2015-11-07T22:28:42.548Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6178 22:28:46.31M 2015-11-07T22:28:42.753Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6167 22:28:46.51M 2015-11-07T22:28:42.968Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6154 22:28:46.71M 2015-11-07T22:28:43.153Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.532 1499.6141 22:28:46.92M 2015-11-07T22:28:43.358Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6127 22:28:47.13M 2015-11-07T22:28:43.558Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.354 34.530 1499.6113 22:28:47.33M 2015-11-07T22:28:43.768Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.528 1499.6090 22:28:47.52M 2015-11-07T22:28:43.968Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.528 1499.6084 22:28:47.73M 2015-11-07T22:28:44.168Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.528 1499.6075 22:28:47.92M 2015-11-07T22:28:44.373Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.528 1499.6077 22:28:48.14M 2015-11-07T22:28:44.578Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.529 1499.6077 22:28:48.34M 2015-11-07T22:28:44.778Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.353 34.530 1499.6079 22:28:48.54M 2015-11-07T22:28:44.983Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.354 34.530 1499.6079 22:28:48.74M 2015-11-07T22:28:45.188Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.354 34.531 1499.6093 22:28:48.94M 2015-11-07T22:28:45.393Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.354 34.531 1499.6084 22:28:49.16M 2015-11-07T22:28:45.593Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.354 34.531 1499.6089 22:28:49.36M 2015-11-07T22:28:45.793Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6093 22:28:49.56M 2015-11-07T22:28:45.998Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6091 22:28:49.75M 2015-11-07T22:28:46.203Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6097 22:28:49.95M 2015-11-07T22:28:46.403Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6106 22:28:50.17M 2015-11-07T22:28:46.608Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.354 34.531 1499.6110 22:28:50.37M 2015-11-07T22:28:46.819Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6106 22:28:50.57M 2015-11-07T22:28:47.013Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6107 22:28:50.77M 2015-11-07T22:28:47.218Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.354 34.530 1499.6111 22:28:50.97M 2015-11-07T22:28:47.438Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6113 22:28:51.19M 2015-11-07T22:28:47.623Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6113 22:28:51.40M 2015-11-07T22:28:47.828Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6117 22:28:51.58M 2015-11-07T22:28:48.028Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.531 1499.6135 22:28:51.78M 2015-11-07T22:28:48.233Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6146 22:28:52.00M 2015-11-07T22:28:48.433Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6154 22:28:52.20M 2015-11-07T22:28:48.638Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.531 1499.6156 22:28:52.40M 2015-11-07T22:28:48.838Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.530 1499.6163 22:28:52.60M 2015-11-07T22:28:49.043Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.356 34.531 1499.6174 22:28:52.80M 2015-11-07T22:28:49.248Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.357 34.531 1499.6188 22:28:53.02M 2015-11-07T22:28:49.453Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.357 34.531 1499.6187 22:28:53.22M 2015-11-07T22:28:49.653Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.357 34.530 1499.6180 22:28:53.42M 2015-11-07T22:28:49.853Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.356 34.530 1499.6189 22:28:53.61M 2015-11-07T22:28:50.058Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6145 22:28:53.81M 2015-11-07T22:28:50.263Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6133 22:28:54.03M 2015-11-07T22:28:50.463Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6125 22:28:54.23M 2015-11-07T22:28:50.668Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6124 22:28:54.43M 2015-11-07T22:28:50.868Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6121 22:28:54.63M 2015-11-07T22:28:51.078Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6123 22:28:54.83M 2015-11-07T22:28:51.278Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.367 34.543 1499.6235 22:28:55.05M 2015-11-07T22:28:51.503Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.369 34.545 1499.6261 22:28:55.25M 2015-11-07T22:28:51.683Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.372 34.548 1499.6304 22:28:55.45M 2015-11-07T22:28:51.903Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.374 34.549 1499.6323 22:28:55.65M 2015-11-07T22:28:52.093Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.373 34.549 1499.6311 22:28:55.86M 2015-11-07T22:28:52.293Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6360 22:28:56.06M 2015-11-07T22:28:52.493Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6346 22:28:56.26M 2015-11-07T22:28:52.698Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6351 22:28:56.46M 2015-11-07T22:28:52.903Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6331 22:28:56.66M 2015-11-07T22:28:53.103Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.368 34.541 1499.6312 22:28:56.86M 2015-11-07T22:28:53.309Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.541 1499.6312 22:28:57.07M 2015-11-07T22:28:53.513Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6307 22:28:57.28M 2015-11-07T22:28:53.713Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6305 22:28:57.48M 2015-11-07T22:28:53.918Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6294 22:28:57.67M 2015-11-07T22:28:54.118Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.538 1499.6288 22:28:57.87M 2015-11-07T22:28:54.324Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.539 1499.6281 22:28:58.09M 2015-11-07T22:28:54.523Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6278 22:28:58.29M 2015-11-07T22:28:54.728Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6281 22:28:58.49M 2015-11-07T22:28:54.934Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6279 22:28:58.69M 2015-11-07T22:28:55.134Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.540 1499.6268 22:28:58.89M 2015-11-07T22:28:55.338Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6260 22:28:59.11M 2015-11-07T22:28:55.543Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.540 1499.6257 22:28:59.30M 2015-11-07T22:28:55.743Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6266 22:28:59.51M 2015-11-07T22:28:55.949Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6273 22:28:59.70M 2015-11-07T22:28:56.150Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6283 22:28:59.90M 2015-11-07T22:28:56.368Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6279 22:29:00.12M 2015-11-07T22:28:56.558Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6283 22:29:00.34M 2015-11-07T22:28:56.758Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.366 34.542 1499.6239 22:29:00.52M 2015-11-07T22:28:56.963Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6251 22:29:00.72M 2015-11-07T22:28:57.163Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.368 34.543 1499.6256 22:29:00.92M 2015-11-07T22:28:57.369Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6246 22:29:01.14M 2015-11-07T22:28:57.574Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6239 22:29:01.34M 2015-11-07T22:28:57.774Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6176 22:29:01.54M 2015-11-07T22:28:57.987Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.538 1499.6176 22:29:01.73M 2015-11-07T22:28:58.179Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.539 1499.6180 22:29:01.93M 2015-11-07T22:28:58.383Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.539 1499.6187 22:29:02.15M 2015-11-07T22:28:58.583Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6179 22:29:02.35M 2015-11-07T22:28:58.789Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6182 22:29:02.55M 2015-11-07T22:28:58.994Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6187 22:29:02.75M 2015-11-07T22:28:59.194Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6198 22:29:02.95M 2015-11-07T22:28:59.399Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6222 22:29:03.17M 2015-11-07T22:28:59.604Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6244 22:29:03.37M 2015-11-07T22:28:59.823Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.364 34.539 1499.6256 22:29:03.57M