2015-11-07T22:27:00.003Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6254 22:27:03.76M 2015-11-07T22:27:00.223Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6249 22:27:03.96M 2015-11-07T22:27:00.413Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6237 22:27:04.19M 2015-11-07T22:27:00.618Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6250 22:27:04.37M 2015-11-07T22:27:00.813Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6248 22:27:04.57M 2015-11-07T22:27:01.023Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.538 1499.6250 22:27:04.77M 2015-11-07T22:27:01.223Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6243 22:27:04.97M 2015-11-07T22:27:01.430Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.537 1499.6237 22:27:05.19M 2015-11-07T22:27:01.629Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6224 22:27:05.39M 2015-11-07T22:27:01.834Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.535 1499.6201 22:27:05.59M 2015-11-07T22:27:02.039Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6205 22:27:05.79M 2015-11-07T22:27:02.238Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.535 1499.6187 22:27:06.01M 2015-11-07T22:27:02.444Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.535 1499.6177 22:27:06.21M 2015-11-07T22:27:02.644Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.526 1499.6080 22:27:06.41M 2015-11-07T22:27:02.849Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.526 1499.6091 22:27:06.60M 2015-11-07T22:27:03.049Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.526 1499.6100 22:27:06.80M 2015-11-07T22:27:03.254Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.526 1499.6102 22:27:07.02M 2015-11-07T22:27:03.459Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.352 34.527 1499.6106 22:27:07.22M 2015-11-07T22:27:03.664Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.353 34.528 1499.6108 22:27:07.42M 2015-11-07T22:27:03.864Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.353 34.528 1499.6113 22:27:07.62M 2015-11-07T22:27:04.064Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.353 34.528 1499.6100 22:27:07.82M 2015-11-07T22:27:04.269Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.353 34.529 1499.6095 22:27:08.04M 2015-11-07T22:27:04.474Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.353 34.529 1499.6100 22:27:08.24M 2015-11-07T22:27:04.689Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.354 34.529 1499.6108 22:27:08.43M 2015-11-07T22:27:04.879Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6125 22:27:08.65M 2015-11-07T22:27:05.084Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.531 1499.6136 22:27:08.83M 2015-11-07T22:27:05.284Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.532 1499.6150 22:27:09.05M 2015-11-07T22:27:05.489Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.358 34.533 1499.6157 22:27:09.25M 2015-11-07T22:27:05.689Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6162 22:27:09.45M 2015-11-07T22:27:05.894Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6158 22:27:09.65M 2015-11-07T22:27:06.099Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.360 34.536 1499.6168 22:27:09.85M 2015-11-07T22:27:06.299Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.536 1499.6168 22:27:10.07M 2015-11-07T22:27:06.504Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.536 1499.6166 22:27:10.26M 2015-11-07T22:27:06.704Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.360 34.536 1499.6165 22:27:10.46M 2015-11-07T22:27:06.909Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6171 22:27:10.66M 2015-11-07T22:27:07.143Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.537 1499.6184 22:27:10.86M 2015-11-07T22:27:07.314Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.538 1499.6185 22:27:11.08M 2015-11-07T22:27:07.519Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.538 1499.6188 22:27:11.28M 2015-11-07T22:27:07.724Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.539 1499.6191 22:27:11.48M 2015-11-07T22:27:07.924Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.538 1499.6185 22:27:11.68M 2015-11-07T22:27:08.129Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.538 1499.6188 22:27:11.88M 2015-11-07T22:27:08.334Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6194 22:27:12.10M 2015-11-07T22:27:08.534Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.537 1499.6189 22:27:12.30M 2015-11-07T22:27:08.739Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.364 34.540 1499.6216 22:27:12.49M 2015-11-07T22:27:08.939Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.365 34.540 1499.6227 22:27:12.69M 2015-11-07T22:27:09.159Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.366 34.541 1499.6237 22:27:12.89M 2015-11-07T22:27:09.349Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6194 22:27:13.13M 2015-11-07T22:27:09.549Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6193 22:27:13.31M 2015-11-07T22:27:09.749Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6196 22:27:13.51M 2015-11-07T22:27:09.954Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6204 22:27:13.70M 2015-11-07T22:27:10.159Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.536 1499.6204 22:27:13.90M 2015-11-07T22:27:10.359Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.536 1499.6195 22:27:14.13M 2015-11-07T22:27:10.573Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6194 22:27:14.32M 2015-11-07T22:27:10.769Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6184 22:27:14.52M 2015-11-07T22:27:10.969Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6160 22:27:14.72M 2015-11-07T22:27:11.174Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6158 22:27:14.92M 2015-11-07T22:27:11.379Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6152 22:27:15.14M 2015-11-07T22:27:11.579Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.354 34.530 1499.6104 22:27:15.34M 2015-11-07T22:27:11.784Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.530 1499.6122 22:27:15.54M 2015-11-07T22:27:11.990Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.354 34.530 1499.6121 22:27:15.74M 2015-11-07T22:27:12.189Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:27:15.94M 2015-11-07T22:27:12.390Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6145 22:27:16.16M 2015-11-07T22:27:12.594Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.533 1499.6144 22:27:16.35M 2015-11-07T22:27:12.799Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6158 22:27:16.55M 2015-11-07T22:27:12.999Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6169 22:27:16.75M 2015-11-07T22:27:13.199Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6189 22:27:16.95M 2015-11-07T22:27:13.404Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.536 1499.6202 22:27:17.17M 2015-11-07T22:27:13.629Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6224 22:27:17.37M 2015-11-07T22:27:13.814Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6208 22:27:17.59M 2015-11-07T22:27:14.014Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.536 1499.6198 22:27:17.77M 2015-11-07T22:27:14.219Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6185 22:27:17.97M 2015-11-07T22:27:14.424Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6188 22:27:18.19M 2015-11-07T22:27:14.624Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6207 22:27:18.38M 2015-11-07T22:27:14.836Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6194 22:27:18.58M 2015-11-07T22:27:15.029Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6190 22:27:18.78M 2015-11-07T22:27:15.234Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6196 22:27:19.00M 2015-11-07T22:27:15.434Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6201 22:27:19.20M 2015-11-07T22:27:15.639Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6200 22:27:19.40M 2015-11-07T22:27:15.844Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6196 22:27:19.60M 2015-11-07T22:27:16.044Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6200 22:27:19.80M 2015-11-07T22:27:16.249Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6163 22:27:20.02M 2015-11-07T22:27:16.449Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6165 22:27:20.21M 2015-11-07T22:27:16.654Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.534 1499.6165 22:27:20.41M 2015-11-07T22:27:16.859Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.358 34.534 1499.6161 22:27:20.61M 2015-11-07T22:27:17.059Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.529 1499.6113 22:27:20.81M 2015-11-07T22:27:17.264Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.528 1499.6112 22:27:21.03M 2015-11-07T22:27:17.469Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.352 34.528 1499.6115 22:27:21.23M 2015-11-07T22:27:17.669Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.527 1499.6110 22:27:21.43M 2015-11-07T22:27:17.874Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.527 1499.6108 22:27:21.63M 2015-11-07T22:27:18.089Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.350 34.526 1499.6093 22:27:21.83M 2015-11-07T22:27:18.279Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.349 34.525 1499.6077 22:27:22.06M 2015-11-07T22:27:18.479Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.348 34.524 1499.6053 22:27:22.24M 2015-11-07T22:27:18.684Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.532 1499.6146 22:27:22.44M 2015-11-07T22:27:18.902Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6161 22:27:22.64M 2015-11-07T22:27:19.094Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.360 34.535 1499.6178 22:27:22.84M 2015-11-07T22:27:19.294Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6189 22:27:23.06M 2015-11-07T22:27:19.499Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6174 22:27:23.26M 2015-11-07T22:27:19.699Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.535 1499.6155 22:27:23.46M 2015-11-07T22:27:19.904Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.358 34.534 1499.6147 22:27:23.66M 2015-11-07T22:27:20.133Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.347 34.524 1499.6028 22:27:23.86M 2015-11-07T22:27:20.309Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.352 34.528 1499.6068 22:27:24.08M 2015-11-07T22:27:20.514Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.353 34.529 1499.6072 22:27:24.27M 2015-11-07T22:27:20.714Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.530 1499.6089 22:27:24.47M 2015-11-07T22:27:20.919Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.355 34.532 1499.6095 22:27:24.67M 2015-11-07T22:27:21.119Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.356 34.532 1499.6086 22:27:24.87M 2015-11-07T22:27:21.324Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.355 34.531 1499.6083 22:27:25.09M 2015-11-07T22:27:21.529Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.354 34.531 1499.6079 22:27:25.29M 2015-11-07T22:27:21.729Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.354 34.530 1499.6072 22:27:25.49M 2015-11-07T22:27:21.934Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.353 34.530 1499.6072 22:27:25.69M 2015-11-07T22:27:22.134Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.353 34.530 1499.6066 22:27:25.89M 2015-11-07T22:27:22.339Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.530 1499.6078 22:27:26.11M 2015-11-07T22:27:22.559Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.529 1499.6072 22:27:26.30M 2015-11-07T22:27:22.744Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.353 34.529 1499.6066 22:27:26.52M 2015-11-07T22:27:22.950Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.352 34.529 1499.6066 22:27:26.70M 2015-11-07T22:27:23.150Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.352 34.529 1499.6060 22:27:26.90M 2015-11-07T22:27:23.354Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.352 34.529 1499.6057 22:27:27.12M 2015-11-07T22:27:23.554Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.355 34.532 1499.6096 22:27:27.32M 2015-11-07T22:27:23.759Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.355 34.532 1499.6096 22:27:27.52M 2015-11-07T22:27:23.964Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.354 34.531 1499.6091 22:27:27.72M 2015-11-07T22:27:24.169Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6106 22:27:27.92M 2015-11-07T22:27:24.370Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6121 22:27:28.14M 2015-11-07T22:27:24.570Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6130 22:27:28.33M 2015-11-07T22:27:24.774Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.534 1499.6136 22:27:28.53M 2015-11-07T22:27:24.979Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6155 22:27:28.73M 2015-11-07T22:27:25.179Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.536 1499.6158 22:27:28.93M 2015-11-07T22:27:25.385Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.360 34.536 1499.6155 22:27:29.15M 2015-11-07T22:27:25.590Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.360 34.536 1499.6161 22:27:29.35M 2015-11-07T22:27:25.790Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.537 1499.6168 22:27:29.55M 2015-11-07T22:27:25.990Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6179 22:27:29.74M 2015-11-07T22:27:26.195Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.537 1499.6190 22:27:29.94M 2015-11-07T22:27:26.400Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6188 22:27:30.16M 2015-11-07T22:27:26.605Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.536 1499.6196 22:27:30.36M 2015-11-07T22:27:26.805Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6187 22:27:30.56M 2015-11-07T22:27:27.025Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6182 22:27:30.76M 2015-11-07T22:27:27.210Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6176 22:27:31.98M 2015-11-07T22:27:27.415Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.359 34.534 1499.6174 22:27:31.18M 2015-11-07T22:27:27.620Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.534 1499.6166 22:27:31.38M 2015-11-07T22:27:27.825Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6157 22:27:31.58M 2015-11-07T22:27:28.025Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.533 1499.6151 22:27:31.78M 2015-11-07T22:27:28.230Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.533 1499.6145 22:27:32.00M 2015-11-07T22:27:28.430Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6150 22:27:32.19M 2015-11-07T22:27:28.635Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:27:32.39M 2015-11-07T22:27:28.840Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6141 22:27:32.59M 2015-11-07T22:27:29.040Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.532 1499.6130 22:27:32.79M 2015-11-07T22:27:29.245Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.532 1499.6132 22:27:33.01M 2015-11-07T22:27:29.445Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.356 34.531 1499.6116 22:27:33.21M 2015-11-07T22:27:29.650Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6138 22:27:33.41M 2015-11-07T22:27:29.850Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6144 22:27:33.61M 2015-11-07T22:27:30.055Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6160 22:27:33.81M 2015-11-07T22:27:30.260Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6172 22:27:34.03M 2015-11-07T22:27:30.460Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6188 22:27:34.23M 2015-11-07T22:27:30.665Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6199 22:27:34.42M 2015-11-07T22:27:30.865Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.535 1499.6204 22:27:34.62M 2015-11-07T22:27:31.070Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6206 22:27:34.82M 2015-11-07T22:27:31.365Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6201 22:27:35.04M 2015-11-07T22:27:31.506Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6206 22:27:35.33M 2015-11-07T22:27:31.690Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.360 34.535 1499.6202 22:27:35.47M 2015-11-07T22:27:31.890Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.535 1499.6211 22:27:35.65M 2015-11-07T22:27:32.095Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6221 22:27:35.85M 2015-11-07T22:27:32.300Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.535 1499.6235 22:27:36.07M 2015-11-07T22:27:32.505Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.361 34.535 1499.6237 22:27:36.27M 2015-11-07T22:27:32.705Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6227 22:27:36.47M 2015-11-07T22:27:32.905Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6226 22:27:36.66M 2015-11-07T22:27:33.160Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6216 22:27:36.86M 2015-11-07T22:27:33.315Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6211 22:27:37.13M 2015-11-07T22:27:33.515Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6199 22:27:37.28M 2015-11-07T22:27:33.720Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6200 22:27:37.48M 2015-11-07T22:27:33.920Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6193 22:27:37.68M 2015-11-07T22:27:34.125Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6191 22:27:37.88M 2015-11-07T22:27:34.325Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6190 22:27:38.10M 2015-11-07T22:27:34.535Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6195 22:27:38.29M 2015-11-07T22:27:34.735Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6196 22:27:38.49M 2015-11-07T22:27:34.940Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6199 22:27:38.69M 2015-11-07T22:27:35.145Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6188 22:27:38.89M 2015-11-07T22:27:35.340Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6232 22:27:39.11M 2015-11-07T22:27:35.550Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6238 22:27:39.31M 2015-11-07T22:27:35.750Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.538 1499.6230 22:27:39.51M 2015-11-07T22:27:35.970Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.539 1499.6240 22:27:39.71M 2015-11-07T22:27:36.155Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6239 22:27:39.92M 2015-11-07T22:27:36.360Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6254 22:27:40.12M 2015-11-07T22:27:36.560Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6260 22:27:40.32M 2015-11-07T22:27:36.765Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6265 22:27:40.52M 2015-11-07T22:27:36.970Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6256 22:27:40.72M 2015-11-07T22:27:37.175Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.536 1499.6173 22:27:40.92M 2015-11-07T22:27:37.375Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.535 1499.6147 22:27:41.14M 2015-11-07T22:27:37.580Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.358 34.534 1499.6132 22:27:41.34M 2015-11-07T22:27:37.780Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.358 34.534 1499.6122 22:27:41.54M 2015-11-07T22:27:37.980Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.360 34.536 1499.6140 22:27:41.74M 2015-11-07T22:27:38.190Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.537 1499.6140 22:27:41.93M 2015-11-07T22:27:38.390Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.361 34.538 1499.6136 22:27:42.16M 2015-11-07T22:27:38.590Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.361 34.538 1499.6136 22:27:42.35M 2015-11-07T22:27:38.795Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.538 1499.6138 22:27:42.55M 2015-11-07T22:27:38.995Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.539 1499.6143 22:27:42.75M 2015-11-07T22:27:39.205Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.540 1499.6150 22:27:42.95M 2015-11-07T22:27:39.405Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6155 22:27:43.17M 2015-11-07T22:27:39.608Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.539 1499.6149 22:27:43.37M 2015-11-07T22:27:39.810Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.538 1499.6144 22:27:43.57M 2015-11-07T22:27:40.015Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.537 1499.6147 22:27:43.77M 2015-11-07T22:27:40.215Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.360 34.536 1499.6140 22:27:43.97M 2015-11-07T22:27:40.435Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.361 34.537 1499.6161 22:27:44.18M 2015-11-07T22:27:40.625Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.362 34.537 1499.6173 22:27:44.40M 2015-11-07T22:27:40.825Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6149 22:27:44.58M 2015-11-07T22:27:41.030Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.534 1499.6152 22:27:44.78M 2015-11-07T22:27:41.230Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.533 1499.6151 22:27:45.00M 2015-11-07T22:27:41.436Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6155 22:27:45.20M 2015-11-07T22:27:41.640Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6158 22:27:45.40M 2015-11-07T22:27:41.840Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.531 1499.6165 22:27:45.60M 2015-11-07T22:27:42.040Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.530 1499.6160 22:27:45.80M 2015-11-07T22:27:42.250Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.529 1499.6147 22:27:46.01M 2015-11-07T22:27:42.450Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6152 22:27:46.22M 2015-11-07T22:27:42.655Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6193 22:27:46.41M 2015-11-07T22:27:42.855Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6162 22:27:46.61M 2015-11-07T22:27:43.055Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6147 22:27:46.81M 2015-11-07T22:27:43.260Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.528 1499.6149 22:27:47.03M 2015-11-07T22:27:43.465Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.527 1499.6144 22:27:47.23M 2015-11-07T22:27:43.666Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.526 1499.6134 22:27:47.43M 2015-11-07T22:27:43.870Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6122 22:27:47.63M 2015-11-07T22:27:44.075Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6125 22:27:47.83M 2015-11-07T22:27:44.280Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6125 22:27:48.04M 2015-11-07T22:27:44.480Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.352 34.527 1499.6124 22:27:48.25M 2015-11-07T22:27:44.685Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6122 22:27:48.44M 2015-11-07T22:27:44.905Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6110 22:27:48.64M 2015-11-07T22:27:45.090Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.352 34.528 1499.6106 22:27:48.86M 2015-11-07T22:27:45.295Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6206 22:27:49.06M 2015-11-07T22:27:45.503Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6218 22:27:49.26M 2015-11-07T22:27:45.700Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6201 22:27:49.46M 2015-11-07T22:27:45.900Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6188 22:27:49.66M 2015-11-07T22:27:46.106Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.535 1499.6179 22:27:49.86M 2015-11-07T22:27:46.311Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6167 22:27:50.08M 2015-11-07T22:27:46.511Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6165 22:27:50.27M 2015-11-07T22:27:46.715Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.533 1499.6121 22:27:50.47M 2015-11-07T22:27:46.920Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6110 22:27:50.67M 2015-11-07T22:27:47.120Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.358 34.534 1499.6136 22:27:50.87M 2015-11-07T22:27:47.325Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6149 22:27:51.09M 2015-11-07T22:27:47.526Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.358 34.534 1499.6151 22:27:51.29M 2015-11-07T22:27:47.731Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.358 34.534 1499.6155 22:27:51.49M 2015-11-07T22:27:47.931Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.534 1499.6171 22:27:51.69M 2015-11-07T22:27:48.136Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.534 1499.6179 22:27:51.89M 2015-11-07T22:27:48.340Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6193 22:27:52.10M 2015-11-07T22:27:48.546Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6207 22:27:52.31M 2015-11-07T22:27:48.747Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.353 34.528 1499.6118 22:27:52.51M 2015-11-07T22:27:48.951Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.352 34.528 1499.6110 22:27:52.70M 2015-11-07T22:27:49.151Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.353 34.528 1499.6104 22:27:52.90M 2015-11-07T22:27:49.371Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.353 34.528 1499.6105 22:27:53.12M 2015-11-07T22:27:49.556Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.352 34.527 1499.6097 22:27:53.34M 2015-11-07T22:27:49.761Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.353 34.528 1499.6100 22:27:53.52M 2015-11-07T22:27:49.966Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.352 34.527 1499.6093 22:27:53.72M 2015-11-07T22:27:50.166Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.352 34.527 1499.6097 22:27:53.92M 2015-11-07T22:27:50.371Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.353 34.528 1499.6106 22:27:54.13M 2015-11-07T22:27:50.571Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6123 22:27:54.33M 2015-11-07T22:27:50.776Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.532 1499.6147 22:27:54.53M 2015-11-07T22:27:50.981Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6167 22:27:54.73M 2015-11-07T22:27:51.181Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.360 34.534 1499.6194 22:27:54.93M 2015-11-07T22:27:51.386Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.535 1499.6205 22:27:55.15M 2015-11-07T22:27:51.586Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6210 22:27:55.35M 2015-11-07T22:27:51.808Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6215 22:27:55.55M 2015-11-07T22:27:51.991Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.537 1499.6224 22:27:55.75M 2015-11-07T22:27:52.196Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6222 22:27:55.95M 2015-11-07T22:27:52.401Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6222 22:27:56.16M 2015-11-07T22:27:52.602Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6218 22:27:56.36M 2015-11-07T22:27:52.806Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6210 22:27:56.56M 2015-11-07T22:27:53.006Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.361 34.536 1499.6227 22:27:56.76M 2015-11-07T22:27:53.211Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.536 1499.6232 22:27:56.96M 2015-11-07T22:27:53.416Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6239 22:27:57.18M 2015-11-07T22:27:53.621Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6234 22:27:57.38M 2015-11-07T22:27:53.836Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6228 22:27:57.58M 2015-11-07T22:27:54.026Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.362 34.538 1499.6222 22:27:57.79M 2015-11-07T22:27:54.226Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.362 34.538 1499.6221 22:27:58.00M 2015-11-07T22:27:54.431Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.362 34.538 1499.6204 22:27:58.19M 2015-11-07T22:27:54.631Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.361 34.537 1499.6194 22:27:58.39M 2015-11-07T22:27:54.836Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.360 34.537 1499.6187 22:27:58.59M 2015-11-07T22:27:55.041Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.360 34.537 1499.6189 22:27:58.79M 2015-11-07T22:27:55.241Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.360 34.536 1499.6178 22:27:59.01M 2015-11-07T22:27:55.446Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6165 22:27:59.21M 2015-11-07T22:27:55.646Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.350 34.527 1499.6066 22:27:59.41M 2015-11-07T22:27:55.851Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.350 34.526 1499.6053 22:27:59.61M 2015-11-07T22:27:56.051Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.349 34.526 1499.6046 22:27:59.81M 2015-11-07T22:27:56.256Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.349 34.526 1499.6034 22:28:00.02M 2015-11-07T22:27:56.461Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.349 34.526 1499.6029 22:28:00.22M 2015-11-07T22:27:56.661Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.348 34.525 1499.6011 22:28:00.42M 2015-11-07T22:27:56.866Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.348 34.525 1499.6011 22:28:00.62M 2015-11-07T22:27:57.066Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.348 34.525 1499.6017 22:28:00.82M 2015-11-07T22:27:57.271Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.349 34.525 1499.6024 22:28:01.04M 2015-11-07T22:27:57.476Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.349 34.526 1499.6034 22:28:01.24M 2015-11-07T22:27:57.677Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.350 34.526 1499.6038 22:28:01.44M 2015-11-07T22:27:57.881Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.351 34.528 1499.6055 22:28:01.64M 2015-11-07T22:27:58.100Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.353 34.529 1499.6067 22:28:01.84M 2015-11-07T22:27:58.301Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.354 34.530 1499.6085 22:28:02.05M 2015-11-07T22:27:58.491Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.355 34.531 1499.6100 22:28:02.27M 2015-11-07T22:27:58.696Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.531 1499.6124 22:28:02.45M 2015-11-07T22:27:58.896Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.357 34.532 1499.6128 22:28:02.65M 2015-11-07T22:27:59.096Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.532 1499.6134 22:28:02.85M 2015-11-07T22:27:59.301Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.532 1499.6144 22:28:03.07M 2015-11-07T22:27:59.506Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6154 22:28:03.27M 2015-11-07T22:27:59.706Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6161 22:28:03.47M 2015-11-07T22:27:59.911Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6151 22:28:03.66M