2015-11-07T22:26:00.111Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.355 34.532 1499.6108 22:26:03.86M 2015-11-07T22:26:00.316Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.532 1499.6112 22:26:04.08M 2015-11-07T22:26:00.516Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.533 1499.6119 22:26:04.28M 2015-11-07T22:26:00.721Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.356 34.533 1499.6112 22:26:04.47M 2015-11-07T22:26:00.926Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.356 34.533 1499.6101 22:26:04.67M 2015-11-07T22:26:01.126Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.356 34.533 1499.6110 22:26:04.88M 2015-11-07T22:26:01.336Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.356 34.533 1499.6107 22:26:05.09M 2015-11-07T22:26:01.531Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6115 22:26:05.29M 2015-11-07T22:26:01.736Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.356 34.533 1499.6102 22:26:05.49M 2015-11-07T22:26:01.936Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6088 22:26:05.69M 2015-11-07T22:26:02.161Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.539 1499.6146 22:26:05.89M 2015-11-07T22:26:02.346Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.361 34.539 1499.6136 22:26:06.13M 2015-11-07T22:26:02.551Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.361 34.539 1499.6139 22:26:06.31M 2015-11-07T22:26:02.751Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6151 22:26:06.51M 2015-11-07T22:26:02.956Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.363 34.540 1499.6165 22:26:06.71M 2015-11-07T22:26:03.156Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.364 34.540 1499.6180 22:26:06.90M 2015-11-07T22:26:03.361Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.365 34.541 1499.6196 22:26:07.12M 2015-11-07T22:26:03.561Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.366 34.542 1499.6213 22:26:07.32M 2015-11-07T22:26:03.766Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6221 22:26:07.52M 2015-11-07T22:26:03.971Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.542 1499.6221 22:26:07.72M 2015-11-07T22:26:04.176Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.542 1499.6216 22:26:07.92M 2015-11-07T22:26:04.376Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.369 34.545 1499.6245 22:26:08.14M 2015-11-07T22:26:04.581Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6194 22:26:08.33M 2015-11-07T22:26:04.776Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.363 34.538 1499.6194 22:26:08.54M 2015-11-07T22:26:04.986Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.361 34.537 1499.6188 22:26:08.73M 2015-11-07T22:26:05.186Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6183 22:26:08.94M 2015-11-07T22:26:05.391Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6195 22:26:09.15M 2015-11-07T22:26:05.591Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.360 34.535 1499.6194 22:26:09.35M 2015-11-07T22:26:05.796Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6191 22:26:09.55M 2015-11-07T22:26:06.001Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.536 1499.6190 22:26:09.75M 2015-11-07T22:26:06.201Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6189 22:26:09.95M 2015-11-07T22:26:06.406Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6198 22:26:10.17M 2015-11-07T22:26:06.627Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6198 22:26:10.36M 2015-11-07T22:26:06.811Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.360 34.536 1499.6198 22:26:10.58M 2015-11-07T22:26:07.016Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.535 1499.6201 22:26:10.76M 2015-11-07T22:26:07.216Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6199 22:26:10.96M 2015-11-07T22:26:07.421Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6188 22:26:11.18M 2015-11-07T22:26:07.626Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.535 1499.6184 22:26:11.38M 2015-11-07T22:26:07.826Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6176 22:26:11.58M 2015-11-07T22:26:08.031Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.534 1499.6169 22:26:11.78M 2015-11-07T22:26:08.231Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.533 1499.6160 22:26:12.00M 2015-11-07T22:26:08.441Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6151 22:26:12.19M 2015-11-07T22:26:08.641Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.534 1499.6168 22:26:12.40M 2015-11-07T22:26:08.841Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.531 1499.6130 22:26:12.60M 2015-11-07T22:26:09.041Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.531 1499.6133 22:26:12.79M 2015-11-07T22:26:09.246Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6139 22:26:13.01M 2015-11-07T22:26:09.451Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6135 22:26:13.21M 2015-11-07T22:26:09.656Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6145 22:26:13.41M 2015-11-07T22:26:09.856Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6160 22:26:13.61M 2015-11-07T22:26:10.061Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.535 1499.6165 22:26:13.81M 2015-11-07T22:26:10.266Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6163 22:26:14.03M 2015-11-07T22:26:10.466Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.361 34.537 1499.6171 22:26:14.23M 2015-11-07T22:26:10.672Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.362 34.538 1499.6182 22:26:14.43M 2015-11-07T22:26:10.871Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6195 22:26:14.63M 2015-11-07T22:26:11.092Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6215 22:26:14.82M 2015-11-07T22:26:11.281Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.367 34.543 1499.6230 22:26:15.06M 2015-11-07T22:26:11.481Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.369 34.545 1499.6251 22:26:15.24M 2015-11-07T22:26:11.686Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.546 1499.6271 22:26:15.44M 2015-11-07T22:26:11.891Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.371 34.547 1499.6283 22:26:15.64M 2015-11-07T22:26:12.086Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.372 34.548 1499.6299 22:26:15.84M 2015-11-07T22:26:12.291Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.372 34.548 1499.6293 22:26:16.06M 2015-11-07T22:26:12.497Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.371 34.547 1499.6285 22:26:16.26M 2015-11-07T22:26:12.701Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.371 34.547 1499.6271 22:26:16.46M 2015-11-07T22:26:12.901Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.370 34.546 1499.6255 22:26:16.65M 2015-11-07T22:26:13.107Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.369 34.545 1499.6243 22:26:16.85M 2015-11-07T22:26:13.312Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.368 34.544 1499.6240 22:26:17.07M 2015-11-07T22:26:13.512Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6240 22:26:17.27M 2015-11-07T22:26:13.716Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.367 34.543 1499.6239 22:26:17.47M 2015-11-07T22:26:13.921Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.365 34.541 1499.6226 22:26:17.67M 2015-11-07T22:26:14.116Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6201 22:26:17.87M 2015-11-07T22:26:14.327Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.362 34.537 1499.6185 22:26:18.08M 2015-11-07T22:26:14.527Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6165 22:26:18.29M 2015-11-07T22:26:14.731Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6152 22:26:18.48M 2015-11-07T22:26:14.931Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.535 1499.6150 22:26:18.68M 2015-11-07T22:26:15.137Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.534 1499.6144 22:26:18.88M 2015-11-07T22:26:15.337Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6167 22:26:19.10M 2015-11-07T22:26:15.557Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6182 22:26:19.30M 2015-11-07T22:26:15.747Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.537 1499.6185 22:26:19.51M 2015-11-07T22:26:15.947Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6204 22:26:19.70M 2015-11-07T22:26:16.152Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.539 1499.6217 22:26:19.90M 2015-11-07T22:26:16.357Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6229 22:26:20.12M 2015-11-07T22:26:16.557Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.365 34.540 1499.6228 22:26:20.32M 2015-11-07T22:26:16.757Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.542 1499.6245 22:26:20.51M 2015-11-07T22:26:16.967Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6281 22:26:20.71M 2015-11-07T22:26:17.167Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6282 22:26:20.91M 2015-11-07T22:26:17.367Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.539 1499.6282 22:26:21.13M 2015-11-07T22:26:17.572Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.538 1499.6273 22:26:21.33M 2015-11-07T22:26:17.777Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6265 22:26:21.53M 2015-11-07T22:26:17.982Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.538 1499.6267 22:26:21.73M 2015-11-07T22:26:18.182Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6274 22:26:21.93M 2015-11-07T22:26:18.382Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.358 34.532 1499.6208 22:26:22.15M 2015-11-07T22:26:18.587Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6200 22:26:22.34M 2015-11-07T22:26:18.792Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6193 22:26:22.55M 2015-11-07T22:26:18.997Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.358 34.532 1499.6196 22:26:22.74M 2015-11-07T22:26:19.197Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6190 22:26:22.94M 2015-11-07T22:26:19.402Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6188 22:26:23.16M 2015-11-07T22:26:19.602Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6182 22:26:23.36M 2015-11-07T22:26:19.807Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6215 22:26:23.56M 2015-11-07T22:26:20.027Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.359 34.532 1499.6217 22:26:23.76M 2015-11-07T22:26:20.212Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.358 34.532 1499.6217 22:26:24.98M 2015-11-07T22:26:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.359 34.532 1499.6223 22:26:24.18M 2015-11-07T22:26:20.622Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.360 34.533 1499.6238 22:26:24.37M 2015-11-07T22:26:20.822Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.360 34.533 1499.6250 22:26:24.58M 2015-11-07T22:26:21.022Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.360 34.533 1499.6260 22:26:24.77M 2015-11-07T22:26:21.227Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.360 34.532 1499.6260 22:26:24.97M 2015-11-07T22:26:21.432Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.359 34.532 1499.6240 22:26:25.19M 2015-11-07T22:26:21.637Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.532 1499.6233 22:26:25.39M 2015-11-07T22:26:21.837Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6281 22:26:25.59M 2015-11-07T22:26:22.042Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6282 22:26:25.79M 2015-11-07T22:26:22.242Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6278 22:26:26.01M 2015-11-07T22:26:22.447Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6213 22:26:26.21M 2015-11-07T22:26:22.647Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.534 1499.6196 22:26:26.40M 2015-11-07T22:26:22.852Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.533 1499.6182 22:26:26.60M 2015-11-07T22:26:23.057Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.532 1499.6167 22:26:26.80M 2015-11-07T22:26:23.257Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.531 1499.6146 22:26:27.02M 2015-11-07T22:26:23.457Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.533 1499.6174 22:26:27.22M 2015-11-07T22:26:23.667Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6173 22:26:27.42M 2015-11-07T22:26:23.867Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.539 1499.6237 22:26:27.62M 2015-11-07T22:26:24.067Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6241 22:26:27.82M 2015-11-07T22:26:24.272Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6245 22:26:28.04M 2015-11-07T22:26:24.492Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.540 1499.6251 22:26:28.24M 2015-11-07T22:26:24.682Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6251 22:26:28.45M 2015-11-07T22:26:24.882Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.541 1499.6255 22:26:28.63M 2015-11-07T22:26:25.082Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.541 1499.6256 22:26:28.83M 2015-11-07T22:26:25.292Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.367 34.541 1499.6256 22:26:29.05M 2015-11-07T22:26:25.492Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.369 34.543 1499.6272 22:26:29.25M 2015-11-07T22:26:25.692Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.369 34.543 1499.6278 22:26:29.45M 2015-11-07T22:26:25.897Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6279 22:26:29.65M 2015-11-07T22:26:26.097Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.369 34.543 1499.6290 22:26:29.85M 2015-11-07T22:26:26.302Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.369 34.544 1499.6289 22:26:30.06M 2015-11-07T22:26:26.507Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.543 1499.6289 22:26:30.27M 2015-11-07T22:26:26.707Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.543 1499.6285 22:26:30.46M 2015-11-07T22:26:26.912Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.543 1499.6289 22:26:30.66M 2015-11-07T22:26:27.112Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.542 1499.6272 22:26:30.86M 2015-11-07T22:26:27.317Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6261 22:26:31.08M 2015-11-07T22:26:27.533Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.540 1499.6249 22:26:31.28M 2015-11-07T22:26:27.722Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.539 1499.6234 22:26:31.48M 2015-11-07T22:26:27.927Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6163 22:26:31.68M 2015-11-07T22:26:28.127Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6161 22:26:31.88M 2015-11-07T22:26:28.332Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.532 1499.6168 22:26:32.09M 2015-11-07T22:26:28.537Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.357 34.532 1499.6174 22:26:32.30M 2015-11-07T22:26:28.737Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6194 22:26:32.50M 2015-11-07T22:26:28.957Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.534 1499.6205 22:26:32.69M 2015-11-07T22:26:29.147Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6205 22:26:32.91M 2015-11-07T22:26:29.347Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6206 22:26:33.11M 2015-11-07T22:26:29.552Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.536 1499.6217 22:26:33.31M 2015-11-07T22:26:29.757Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.357 34.533 1499.6165 22:26:33.51M 2015-11-07T22:26:29.957Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6165 22:26:33.71M 2015-11-07T22:26:30.162Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.358 34.534 1499.6158 22:26:33.91M 2015-11-07T22:26:30.367Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.358 34.534 1499.6155 22:26:34.13M 2015-11-07T22:26:30.567Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.358 34.534 1499.6154 22:26:34.33M 2015-11-07T22:26:30.772Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6155 22:26:34.53M 2015-11-07T22:26:30.972Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6161 22:26:34.73M 2015-11-07T22:26:31.177Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6157 22:26:34.92M 2015-11-07T22:26:31.388Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.360 34.537 1499.6162 22:26:35.14M 2015-11-07T22:26:31.588Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.360 34.537 1499.6154 22:26:35.34M 2015-11-07T22:26:31.782Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.536 1499.6146 22:26:35.54M 2015-11-07T22:26:31.982Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.359 34.536 1499.6143 22:26:35.74M 2015-11-07T22:26:32.192Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6151 22:26:35.93M 2015-11-07T22:26:32.392Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.535 1499.6156 22:26:36.16M 2015-11-07T22:26:32.597Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.535 1499.6154 22:26:36.35M 2015-11-07T22:26:32.802Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.357 34.533 1499.6128 22:26:36.56M 2015-11-07T22:26:33.006Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6129 22:26:36.75M 2015-11-07T22:26:33.207Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6128 22:26:36.95M 2015-11-07T22:26:33.429Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6128 22:26:37.17M 2015-11-07T22:26:33.612Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.540 1499.6202 22:26:37.39M 2015-11-07T22:26:33.812Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.366 34.541 1499.6216 22:26:37.57M 2015-11-07T22:26:34.017Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6226 22:26:37.77M 2015-11-07T22:26:34.222Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.368 34.543 1499.6233 22:26:37.97M 2015-11-07T22:26:34.422Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.544 1499.6250 22:26:38.19M 2015-11-07T22:26:34.627Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.369 34.544 1499.6256 22:26:38.38M 2015-11-07T22:26:34.832Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6251 22:26:38.58M 2015-11-07T22:26:35.032Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.369 34.544 1499.6255 22:26:38.78M 2015-11-07T22:26:35.237Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.368 34.543 1499.6248 22:26:39.00M 2015-11-07T22:26:35.437Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6245 22:26:39.20M 2015-11-07T22:26:35.642Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.542 1499.6245 22:26:39.40M 2015-11-07T22:26:35.842Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.366 34.542 1499.6237 22:26:39.60M 2015-11-07T22:26:36.047Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6237 22:26:39.79M 2015-11-07T22:26:36.252Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6241 22:26:40.02M 2015-11-07T22:26:36.457Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6241 22:26:40.22M 2015-11-07T22:26:36.657Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.354 34.530 1499.6125 22:26:40.42M 2015-11-07T22:26:36.857Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.529 1499.6108 22:26:40.61M 2015-11-07T22:26:37.062Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.528 1499.6085 22:26:40.81M 2015-11-07T22:26:37.267Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.353 34.529 1499.6099 22:26:41.03M 2015-11-07T22:26:37.468Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6115 22:26:41.23M 2015-11-07T22:26:37.673Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.533 1499.6130 22:26:41.43M 2015-11-07T22:26:37.893Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.354 34.530 1499.6106 22:26:41.63M 2015-11-07T22:26:38.078Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.530 1499.6111 22:26:41.84M 2015-11-07T22:26:38.277Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6107 22:26:42.05M 2015-11-07T22:26:38.483Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.530 1499.6107 22:26:42.24M 2015-11-07T22:26:38.688Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.354 34.531 1499.6107 22:26:42.44M 2015-11-07T22:26:38.893Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6115 22:26:42.64M 2015-11-07T22:26:39.093Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.532 1499.6128 22:26:42.84M 2015-11-07T22:26:39.298Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.533 1499.6132 22:26:43.06M 2015-11-07T22:26:39.504Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6144 22:26:43.26M 2015-11-07T22:26:39.703Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.534 1499.6155 22:26:43.46M 2015-11-07T22:26:39.908Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.534 1499.6156 22:26:43.66M 2015-11-07T22:26:40.108Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.533 1499.6157 22:26:43.86M 2015-11-07T22:26:40.313Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6149 22:26:44.07M 2015-11-07T22:26:40.518Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6143 22:26:44.27M 2015-11-07T22:26:40.713Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6133 22:26:44.47M 2015-11-07T22:26:40.923Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.354 34.529 1499.6128 22:26:44.67M 2015-11-07T22:26:41.128Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.529 1499.6127 22:26:44.87M 2015-11-07T22:26:41.328Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.354 34.529 1499.6124 22:26:45.09M 2015-11-07T22:26:41.533Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6128 22:26:45.29M 2015-11-07T22:26:41.733Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6130 22:26:45.49M 2015-11-07T22:26:41.938Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6127 22:26:45.69M 2015-11-07T22:26:42.138Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6130 22:26:45.89M 2015-11-07T22:26:42.358Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6129 22:26:46.11M 2015-11-07T22:26:42.543Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6132 22:26:46.32M 2015-11-07T22:26:42.772Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6130 22:26:46.50M 2015-11-07T22:26:42.953Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6138 22:26:46.70M 2015-11-07T22:26:43.153Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:26:46.90M 2015-11-07T22:26:43.353Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6167 22:26:47.12M 2015-11-07T22:26:43.563Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6183 22:26:47.32M 2015-11-07T22:26:43.763Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.533 1499.6165 22:26:47.52M 2015-11-07T22:26:43.968Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.533 1499.6158 22:26:47.72M 2015-11-07T22:26:44.168Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.533 1499.6155 22:26:47.92M 2015-11-07T22:26:44.373Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.357 34.532 1499.6149 22:26:48.14M 2015-11-07T22:26:44.578Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.357 34.532 1499.6149 22:26:48.33M 2015-11-07T22:26:44.778Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.531 1499.6140 22:26:48.53M 2015-11-07T22:26:44.983Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6143 22:26:48.73M 2015-11-07T22:26:45.183Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.530 1499.6136 22:26:48.93M 2015-11-07T22:26:45.388Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6133 22:26:49.15M 2015-11-07T22:26:45.593Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.355 34.530 1499.6149 22:26:49.35M 2015-11-07T22:26:45.793Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.356 34.530 1499.6162 22:26:49.55M 2015-11-07T22:26:45.998Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.355 34.529 1499.6163 22:26:49.75M 2015-11-07T22:26:46.198Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.359 34.532 1499.6238 22:26:49.95M 2015-11-07T22:26:46.403Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.360 34.533 1499.6250 22:26:50.16M 2015-11-07T22:26:46.608Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.361 34.533 1499.6257 22:26:50.36M 2015-11-07T22:26:46.823Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.361 34.534 1499.6268 22:26:50.56M 2015-11-07T22:26:47.013Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.362 34.534 1499.6274 22:26:50.78M 2015-11-07T22:26:47.227Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.362 34.535 1499.6271 22:26:50.96M 2015-11-07T22:26:47.418Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.362 34.535 1499.6260 22:26:51.18M 2015-11-07T22:26:47.618Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.535 1499.6255 22:26:51.38M 2015-11-07T22:26:47.823Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6233 22:26:51.58M 2015-11-07T22:26:48.028Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6213 22:26:51.78M 2015-11-07T22:26:48.233Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.357 34.532 1499.6189 22:26:52.98M 2015-11-07T22:26:48.433Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.531 1499.6169 22:26:52.20M 2015-11-07T22:26:48.638Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6173 22:26:52.40M 2015-11-07T22:26:48.838Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6182 22:26:52.59M 2015-11-07T22:26:49.043Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.536 1499.6193 22:26:52.79M 2015-11-07T22:26:49.248Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.365 34.541 1499.6237 22:26:53.01M 2015-11-07T22:26:49.448Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.364 34.540 1499.6223 22:26:53.21M 2015-11-07T22:26:49.653Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6216 22:26:53.41M 2015-11-07T22:26:49.858Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.364 34.540 1499.6207 22:26:53.61M 2015-11-07T22:26:50.058Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.364 34.540 1499.6195 22:26:53.81M 2015-11-07T22:26:50.267Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.368 34.544 1499.6244 22:26:54.03M 2015-11-07T22:26:50.463Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.368 34.544 1499.6237 22:26:54.23M 2015-11-07T22:26:50.668Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.361 34.538 1499.6157 22:26:54.42M 2015-11-07T22:26:50.868Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.359 34.536 1499.6129 22:26:54.62M 2015-11-07T22:26:51.068Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.359 34.536 1499.6128 22:26:54.82M 2015-11-07T22:26:51.293Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.360 34.537 1499.6138 22:26:55.04M 2015-11-07T22:26:51.478Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.360 34.537 1499.6151 22:26:55.26M 2015-11-07T22:26:51.683Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.361 34.538 1499.6165 22:26:55.44M 2015-11-07T22:26:51.883Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.538 1499.6172 22:26:55.64M 2015-11-07T22:26:52.088Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.538 1499.6188 22:26:55.84M 2015-11-07T22:26:52.304Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.539 1499.6204 22:26:56.05M 2015-11-07T22:26:52.493Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6210 22:26:56.26M 2015-11-07T22:26:52.698Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6212 22:26:56.45M 2015-11-07T22:26:52.898Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6212 22:26:56.65M 2015-11-07T22:26:53.103Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.539 1499.6207 22:26:56.85M 2015-11-07T22:26:53.308Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.538 1499.6198 22:26:57.07M 2015-11-07T22:26:53.508Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.362 34.537 1499.6191 22:26:57.27M 2015-11-07T22:26:53.709Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6195 22:26:57.47M 2015-11-07T22:26:53.913Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6201 22:26:57.67M 2015-11-07T22:26:54.118Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6210 22:26:57.87M 2015-11-07T22:26:54.323Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6199 22:26:58.09M 2015-11-07T22:26:54.523Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.361 34.537 1499.6191 22:26:58.28M 2015-11-07T22:26:54.728Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6211 22:26:58.48M 2015-11-07T22:26:54.933Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6222 22:26:58.68M 2015-11-07T22:26:55.133Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.537 1499.6189 22:26:58.88M 2015-11-07T22:26:55.338Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6182 22:26:59.10M 2015-11-07T22:26:55.538Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6163 22:26:59.30M 2015-11-07T22:26:55.758Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.359 34.535 1499.6149 22:26:59.50M 2015-11-07T22:26:55.948Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.533 1499.6122 22:26:59.72M 2015-11-07T22:26:56.148Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.352 34.529 1499.6071 22:26:59.90M 2015-11-07T22:26:56.353Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.352 34.529 1499.6067 22:27:00.11M 2015-11-07T22:26:56.553Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.528 1499.6063 22:27:00.32M 2015-11-07T22:26:56.758Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.351 34.528 1499.6063 22:27:00.51M 2015-11-07T22:26:56.963Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.351 34.527 1499.6061 22:27:00.71M 2015-11-07T22:26:57.163Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.350 34.527 1499.6058 22:27:00.91M 2015-11-07T22:26:57.368Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.351 34.527 1499.6066 22:27:01.13M 2015-11-07T22:26:57.573Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.537 1499.6193 22:27:01.33M 2015-11-07T22:26:57.773Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.538 1499.6216 22:27:01.53M 2015-11-07T22:26:57.974Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6232 22:27:01.73M 2015-11-07T22:26:58.178Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6249 22:27:01.93M 2015-11-07T22:26:58.383Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.366 34.541 1499.6261 22:27:02.14M 2015-11-07T22:26:58.589Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.366 34.541 1499.6270 22:27:02.34M 2015-11-07T22:26:58.789Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.542 1499.6279 22:27:02.55M 2015-11-07T22:26:58.993Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.367 34.542 1499.6282 22:27:02.74M 2015-11-07T22:26:59.193Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6285 22:27:02.94M 2015-11-07T22:26:59.393Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6284 22:27:03.16M 2015-11-07T22:26:59.598Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6279 22:27:03.36M 2015-11-07T22:26:59.803Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6259 22:27:03.56M