2015-11-07T22:25:00.013Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.354 34.529 1499.6111 22:25:03.76M 2015-11-07T22:25:00.218Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.529 1499.6113 22:25:03.96M 2015-11-07T22:25:00.418Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.530 1499.6125 22:25:04.18M 2015-11-07T22:25:00.623Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6127 22:25:04.38M 2015-11-07T22:25:00.830Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6128 22:25:04.58M 2015-11-07T22:25:01.028Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.355 34.530 1499.6122 22:25:04.78M 2015-11-07T22:25:01.233Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.355 34.530 1499.6118 22:25:05.98M 2015-11-07T22:25:01.438Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.355 34.530 1499.6118 22:25:05.19M 2015-11-07T22:25:01.638Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.355 34.530 1499.6125 22:25:05.39M 2015-11-07T22:25:01.843Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.356 34.531 1499.6129 22:25:05.59M 2015-11-07T22:25:02.044Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.356 34.531 1499.6130 22:25:05.79M 2015-11-07T22:25:02.248Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.356 34.532 1499.6133 22:25:06.01M 2015-11-07T22:25:02.454Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.532 1499.6135 22:25:06.21M 2015-11-07T22:25:02.654Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.358 34.533 1499.6141 22:25:06.41M 2015-11-07T22:25:02.858Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.358 34.534 1499.6141 22:25:06.61M 2015-11-07T22:25:03.063Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6150 22:25:06.81M 2015-11-07T22:25:03.264Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6116 22:25:07.03M 2015-11-07T22:25:03.469Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.357 34.533 1499.6121 22:25:07.22M 2015-11-07T22:25:03.669Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.358 34.534 1499.6128 22:25:07.42M 2015-11-07T22:25:03.873Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.357 34.533 1499.6130 22:25:07.62M 2015-11-07T22:25:04.094Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.357 34.533 1499.6130 22:25:07.82M 2015-11-07T22:25:04.278Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.357 34.534 1499.6133 22:25:08.06M 2015-11-07T22:25:04.484Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.358 34.534 1499.6129 22:25:08.24M 2015-11-07T22:25:04.683Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.535 1499.6145 22:25:08.44M 2015-11-07T22:25:04.889Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6158 22:25:08.64M 2015-11-07T22:25:05.089Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6171 22:25:08.84M 2015-11-07T22:25:05.294Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6168 22:25:09.05M 2015-11-07T22:25:05.499Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6183 22:25:09.26M 2015-11-07T22:25:05.699Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6202 22:25:09.45M 2015-11-07T22:25:05.904Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6208 22:25:09.65M 2015-11-07T22:25:06.109Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.535 1499.6218 22:25:09.85M 2015-11-07T22:25:06.309Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.535 1499.6211 22:25:10.07M 2015-11-07T22:25:06.514Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6219 22:25:10.27M 2015-11-07T22:25:06.714Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6228 22:25:10.47M 2015-11-07T22:25:06.919Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.536 1499.6239 22:25:10.67M 2015-11-07T22:25:07.136Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.536 1499.6246 22:25:10.87M 2015-11-07T22:25:07.324Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6259 22:25:11.08M 2015-11-07T22:25:07.529Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6266 22:25:11.28M 2015-11-07T22:25:07.734Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.537 1499.6261 22:25:11.48M 2015-11-07T22:25:07.934Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6255 22:25:11.68M 2015-11-07T22:25:08.139Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6248 22:25:11.88M 2015-11-07T22:25:08.339Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6182 22:25:12.10M 2015-11-07T22:25:08.564Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.357 34.531 1499.6167 22:25:12.30M 2015-11-07T22:25:08.744Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.357 34.531 1499.6158 22:25:12.52M 2015-11-07T22:25:08.949Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.532 1499.6163 22:25:12.70M 2015-11-07T22:25:09.154Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.533 1499.6166 22:25:12.89M 2015-11-07T22:25:09.354Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.539 1499.6234 22:25:13.12M 2015-11-07T22:25:09.554Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6235 22:25:13.31M 2015-11-07T22:25:09.759Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6230 22:25:13.51M 2015-11-07T22:25:09.959Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6228 22:25:13.71M 2015-11-07T22:25:10.164Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.360 34.536 1499.6147 22:25:13.91M 2015-11-07T22:25:10.369Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6143 22:25:14.13M 2015-11-07T22:25:10.574Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.359 34.535 1499.6133 22:25:14.33M 2015-11-07T22:25:10.779Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6127 22:25:14.53M 2015-11-07T22:25:10.979Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.357 34.534 1499.6123 22:25:14.73M 2015-11-07T22:25:11.179Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.356 34.533 1499.6115 22:25:14.93M 2015-11-07T22:25:11.384Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.356 34.532 1499.6108 22:25:15.14M 2015-11-07T22:25:11.589Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.356 34.531 1499.6110 22:25:15.34M 2015-11-07T22:25:11.794Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6125 22:25:15.54M 2015-11-07T22:25:11.994Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.532 1499.6125 22:25:15.74M 2015-11-07T22:25:12.199Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6129 22:25:15.94M 2015-11-07T22:25:12.399Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.531 1499.6125 22:25:16.16M 2015-11-07T22:25:12.604Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6124 22:25:16.36M 2015-11-07T22:25:12.809Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.530 1499.6118 22:25:16.56M 2015-11-07T22:25:13.024Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.534 1499.6161 22:25:16.76M 2015-11-07T22:25:13.214Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.534 1499.6176 22:25:16.97M 2015-11-07T22:25:13.419Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6176 22:25:17.17M 2015-11-07T22:25:13.619Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6169 22:25:17.37M 2015-11-07T22:25:13.824Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6167 22:25:17.57M 2015-11-07T22:25:14.024Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6156 22:25:17.77M 2015-11-07T22:25:14.229Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.359 34.535 1499.6152 22:25:17.97M 2015-11-07T22:25:14.434Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.359 34.535 1499.6156 22:25:18.19M 2015-11-07T22:25:14.634Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6144 22:25:18.39M 2015-11-07T22:25:14.839Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6138 22:25:18.59M 2015-11-07T22:25:15.039Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6145 22:25:18.79M 2015-11-07T22:25:15.244Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6147 22:25:19.00M 2015-11-07T22:25:15.444Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.536 1499.6145 22:25:19.21M 2015-11-07T22:25:15.644Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.357 34.533 1499.6115 22:25:19.40M 2015-11-07T22:25:15.849Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.357 34.533 1499.6110 22:25:19.60M 2015-11-07T22:25:16.059Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.357 34.533 1499.6112 22:25:19.80M 2015-11-07T22:25:16.259Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.357 34.533 1499.6108 22:25:20.02M 2015-11-07T22:25:16.459Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6106 22:25:20.22M 2015-11-07T22:25:16.664Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6115 22:25:20.42M 2015-11-07T22:25:16.869Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.355 34.530 1499.6110 22:25:20.62M 2015-11-07T22:25:17.069Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.354 34.530 1499.6119 22:25:20.82M 2015-11-07T22:25:17.274Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.530 1499.6132 22:25:21.04M 2015-11-07T22:25:17.494Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.530 1499.6136 22:25:21.24M 2015-11-07T22:25:17.679Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6144 22:25:21.45M 2015-11-07T22:25:17.879Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6138 22:25:21.63M 2015-11-07T22:25:18.084Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6135 22:25:21.83M 2015-11-07T22:25:18.289Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.355 34.530 1499.6128 22:25:22.05M 2015-11-07T22:25:18.494Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6184 22:25:22.25M 2015-11-07T22:25:18.694Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.359 34.534 1499.6183 22:25:22.45M 2015-11-07T22:25:18.894Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6187 22:25:22.65M 2015-11-07T22:25:19.099Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6188 22:25:22.85M 2015-11-07T22:25:19.304Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6194 22:25:23.07M 2015-11-07T22:25:19.504Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.536 1499.6208 22:25:23.26M 2015-11-07T22:25:19.709Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.537 1499.6213 22:25:23.46M 2015-11-07T22:25:19.914Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6221 22:25:23.66M 2015-11-07T22:25:20.114Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6210 22:25:23.86M 2015-11-07T22:25:20.319Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.541 1499.6228 22:25:24.08M 2015-11-07T22:25:20.519Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6226 22:25:24.28M 2015-11-07T22:25:20.724Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6229 22:25:24.48M 2015-11-07T22:25:20.924Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.366 34.542 1499.6227 22:25:24.68M 2015-11-07T22:25:21.129Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.367 34.542 1499.6229 22:25:24.87M 2015-11-07T22:25:21.334Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.367 34.543 1499.6222 22:25:25.09M 2015-11-07T22:25:21.539Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.366 34.542 1499.6207 22:25:25.29M 2015-11-07T22:25:21.739Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.366 34.542 1499.6207 22:25:25.49M 2015-11-07T22:25:21.959Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.365 34.541 1499.6198 22:25:25.69M 2015-11-07T22:25:22.149Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.364 34.541 1499.6187 22:25:25.91M 2015-11-07T22:25:22.349Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.364 34.541 1499.6179 22:25:26.11M 2015-11-07T22:25:22.554Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.363 34.541 1499.6158 22:25:26.31M 2015-11-07T22:25:22.754Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.362 34.540 1499.6157 22:25:26.51M 2015-11-07T22:25:22.959Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.362 34.539 1499.6152 22:25:26.71M 2015-11-07T22:25:23.159Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.361 34.538 1499.6149 22:25:26.91M 2015-11-07T22:25:23.364Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6147 22:25:27.12M 2015-11-07T22:25:23.569Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6139 22:25:27.32M 2015-11-07T22:25:23.769Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.536 1499.6123 22:25:27.52M 2015-11-07T22:25:23.974Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.358 34.535 1499.6113 22:25:27.72M 2015-11-07T22:25:24.174Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.357 34.534 1499.6104 22:25:27.92M 2015-11-07T22:25:24.379Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.533 1499.6107 22:25:28.14M 2015-11-07T22:25:24.584Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.356 34.533 1499.6104 22:25:28.34M 2015-11-07T22:25:24.784Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6122 22:25:28.54M 2015-11-07T22:25:24.989Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.356 34.533 1499.6117 22:25:28.74M 2015-11-07T22:25:25.194Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.355 34.532 1499.6123 22:25:28.94M 2015-11-07T22:25:25.394Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6123 22:25:29.15M 2015-11-07T22:25:25.599Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.532 1499.6130 22:25:29.35M 2015-11-07T22:25:25.799Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6119 22:25:29.55M 2015-11-07T22:25:26.005Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6116 22:25:29.75M 2015-11-07T22:25:26.209Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6130 22:25:29.95M 2015-11-07T22:25:26.430Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6140 22:25:30.17M 2015-11-07T22:25:26.614Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.538 1499.6187 22:25:30.39M 2015-11-07T22:25:26.815Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.362 34.538 1499.6185 22:25:30.57M 2015-11-07T22:25:27.019Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6199 22:25:30.76M 2015-11-07T22:25:27.220Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.364 34.539 1499.6196 22:25:30.97M 2015-11-07T22:25:27.420Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6199 22:25:31.18M 2015-11-07T22:25:27.630Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6205 22:25:31.38M 2015-11-07T22:25:27.832Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.540 1499.6204 22:25:31.58M 2015-11-07T22:25:28.035Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6201 22:25:31.78M 2015-11-07T22:25:28.239Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.539 1499.6194 22:25:32.00M 2015-11-07T22:25:28.439Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6199 22:25:32.20M 2015-11-07T22:25:28.645Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6206 22:25:32.40M 2015-11-07T22:25:28.845Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6212 22:25:32.60M 2015-11-07T22:25:29.049Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6200 22:25:32.80M 2015-11-07T22:25:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6189 22:25:33.01M 2015-11-07T22:25:29.455Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6187 22:25:33.21M 2015-11-07T22:25:29.660Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6187 22:25:33.41M 2015-11-07T22:25:29.860Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6191 22:25:33.61M 2015-11-07T22:25:30.065Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.538 1499.6193 22:25:33.81M 2015-11-07T22:25:30.270Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.539 1499.6194 22:25:34.03M 2015-11-07T22:25:30.470Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6151 22:25:34.23M 2015-11-07T22:25:30.675Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6144 22:25:34.43M 2015-11-07T22:25:30.895Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.358 34.535 1499.6139 22:25:34.63M 2015-11-07T22:25:31.080Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6136 22:25:34.84M 2015-11-07T22:25:31.280Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.358 34.534 1499.6134 22:25:35.04M 2015-11-07T22:25:31.485Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.358 34.534 1499.6125 22:25:35.24M 2015-11-07T22:25:31.690Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.357 34.534 1499.6124 22:25:35.44M 2015-11-07T22:25:31.890Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.363 34.540 1499.6205 22:25:35.64M 2015-11-07T22:25:32.090Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.363 34.539 1499.6206 22:25:35.84M 2015-11-07T22:25:32.300Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.362 34.538 1499.6201 22:25:36.06M 2015-11-07T22:25:32.500Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6215 22:25:36.26M 2015-11-07T22:25:32.706Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.364 34.540 1499.6228 22:25:36.46M 2015-11-07T22:25:32.905Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.364 34.540 1499.6240 22:25:36.66M 2015-11-07T22:25:33.110Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.365 34.541 1499.6243 22:25:36.85M 2015-11-07T22:25:33.310Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6177 22:25:37.08M 2015-11-07T22:25:33.515Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.359 34.535 1499.6173 22:25:37.27M 2015-11-07T22:25:33.720Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6221 22:25:37.47M 2015-11-07T22:25:33.925Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.531 1499.6211 22:25:37.67M 2015-11-07T22:25:34.125Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.357 34.530 1499.6195 22:25:37.87M 2015-11-07T22:25:34.330Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6168 22:25:38.09M 2015-11-07T22:25:34.530Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.357 34.531 1499.6198 22:25:38.29M 2015-11-07T22:25:34.735Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.358 34.532 1499.6207 22:25:38.49M 2015-11-07T22:25:34.940Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.533 1499.6223 22:25:38.68M 2015-11-07T22:25:35.140Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6219 22:25:38.89M 2015-11-07T22:25:35.360Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.355 34.529 1499.6154 22:25:39.11M 2015-11-07T22:25:35.546Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.528 1499.6141 22:25:39.32M 2015-11-07T22:25:35.750Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.355 34.530 1499.6147 22:25:39.50M 2015-11-07T22:25:35.955Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.369 34.543 1499.6294 22:25:39.70M 2015-11-07T22:25:36.155Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.371 34.545 1499.6302 22:25:39.90M 2015-11-07T22:25:36.360Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.369 34.544 1499.6282 22:25:40.12M 2015-11-07T22:25:36.565Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.543 1499.6257 22:25:40.32M 2015-11-07T22:25:36.760Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6208 22:25:40.52M 2015-11-07T22:25:36.970Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6196 22:25:40.71M 2015-11-07T22:25:37.170Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6185 22:25:40.92M 2015-11-07T22:25:37.375Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6191 22:25:41.13M 2015-11-07T22:25:37.575Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.365 34.541 1499.6184 22:25:41.33M 2015-11-07T22:25:37.775Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.365 34.541 1499.6190 22:25:41.53M 2015-11-07T22:25:37.985Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.361 34.538 1499.6139 22:25:41.73M 2015-11-07T22:25:38.185Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6118 22:25:41.93M 2015-11-07T22:25:38.390Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.359 34.536 1499.6118 22:25:42.15M 2015-11-07T22:25:38.590Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.360 34.536 1499.6130 22:25:42.35M 2015-11-07T22:25:38.795Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.361 34.537 1499.6145 22:25:42.55M 2015-11-07T22:25:39.000Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.362 34.538 1499.6162 22:25:42.75M 2015-11-07T22:25:39.200Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.537 1499.6151 22:25:42.95M 2015-11-07T22:25:39.400Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.537 1499.6155 22:25:43.16M 2015-11-07T22:25:39.605Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6163 22:25:43.36M 2015-11-07T22:25:39.831Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.537 1499.6171 22:25:43.56M 2015-11-07T22:25:40.015Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.536 1499.6172 22:25:43.78M 2015-11-07T22:25:40.215Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6182 22:25:43.96M 2015-11-07T22:25:40.420Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6187 22:25:44.18M 2015-11-07T22:25:40.620Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.534 1499.6177 22:25:44.38M 2015-11-07T22:25:40.825Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6172 22:25:44.58M 2015-11-07T22:25:41.030Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6179 22:25:44.77M 2015-11-07T22:25:41.230Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6177 22:25:45.98M 2015-11-07T22:25:41.435Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6169 22:25:45.19M 2015-11-07T22:25:41.640Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6165 22:25:45.39M 2015-11-07T22:25:41.840Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6155 22:25:45.59M 2015-11-07T22:25:42.040Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6138 22:25:45.79M 2015-11-07T22:25:42.245Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6122 22:25:46.01M 2015-11-07T22:25:42.450Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.529 1499.6115 22:25:46.21M 2015-11-07T22:25:42.655Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.352 34.528 1499.6094 22:25:46.41M 2015-11-07T22:25:42.855Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.352 34.528 1499.6089 22:25:46.61M 2015-11-07T22:25:43.055Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.357 34.533 1499.6149 22:25:46.81M 2015-11-07T22:25:43.260Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6151 22:25:47.02M 2015-11-07T22:25:43.465Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.535 1499.6149 22:25:47.22M 2015-11-07T22:25:43.670Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6152 22:25:47.42M 2015-11-07T22:25:43.870Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6154 22:25:47.62M 2015-11-07T22:25:44.104Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.535 1499.6135 22:25:47.82M 2015-11-07T22:25:44.290Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.362 34.538 1499.6174 22:25:48.04M 2015-11-07T22:25:44.475Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.363 34.539 1499.6188 22:25:48.25M 2015-11-07T22:25:44.685Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.540 1499.6198 22:25:48.44M 2015-11-07T22:25:44.885Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.541 1499.6208 22:25:48.64M 2015-11-07T22:25:45.104Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.366 34.541 1499.6218 22:25:48.83M 2015-11-07T22:25:45.290Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.542 1499.6237 22:25:49.05M 2015-11-07T22:25:45.495Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.543 1499.6263 22:25:49.25M 2015-11-07T22:25:45.704Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.545 1499.6274 22:25:49.45M 2015-11-07T22:25:45.900Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.366 34.542 1499.6227 22:25:49.65M 2015-11-07T22:25:46.100Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.366 34.542 1499.6227 22:25:49.85M 2015-11-07T22:25:46.305Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.366 34.542 1499.6228 22:25:50.07M 2015-11-07T22:25:46.510Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.358 34.534 1499.6139 22:25:50.27M 2015-11-07T22:25:46.710Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.357 34.533 1499.6139 22:25:50.47M 2015-11-07T22:25:46.915Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.357 34.533 1499.6140 22:25:50.67M 2015-11-07T22:25:47.120Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6261 22:25:50.86M 2015-11-07T22:25:47.325Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.363 34.538 1499.6229 22:25:51.08M 2015-11-07T22:25:47.525Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.537 1499.6201 22:25:51.28M 2015-11-07T22:25:47.730Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.537 1499.6207 22:25:51.48M 2015-11-07T22:25:47.935Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6212 22:25:51.68M 2015-11-07T22:25:48.135Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6166 22:25:51.88M 2015-11-07T22:25:48.335Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:25:52.10M 2015-11-07T22:25:48.540Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.531 1499.6133 22:25:52.30M 2015-11-07T22:25:48.761Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.531 1499.6117 22:25:52.50M 2015-11-07T22:25:48.945Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.355 34.531 1499.6104 22:25:52.71M 2015-11-07T22:25:49.150Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.354 34.530 1499.6091 22:25:52.90M 2015-11-07T22:25:49.350Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.354 34.530 1499.6094 22:25:53.11M 2015-11-07T22:25:49.555Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.354 34.530 1499.6100 22:25:53.31M 2015-11-07T22:25:49.760Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.355 34.531 1499.6113 22:25:53.51M 2015-11-07T22:25:49.960Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.533 1499.6151 22:25:53.71M 2015-11-07T22:25:50.173Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.533 1499.6150 22:25:53.91M 2015-11-07T22:25:50.366Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6155 22:25:54.13M 2015-11-07T22:25:50.566Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.357 34.532 1499.6149 22:25:54.33M 2015-11-07T22:25:50.775Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.532 1499.6145 22:25:54.52M 2015-11-07T22:25:50.976Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.356 34.531 1499.6132 22:25:54.73M 2015-11-07T22:25:51.175Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.530 1499.6116 22:25:54.92M 2015-11-07T22:25:51.386Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.353 34.528 1499.6097 22:25:55.14M 2015-11-07T22:25:51.585Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.353 34.530 1499.6068 22:25:55.34M 2015-11-07T22:25:51.786Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.362 34.539 1499.6163 22:25:55.54M 2015-11-07T22:25:51.991Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.363 34.540 1499.6167 22:25:55.74M 2015-11-07T22:25:52.196Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.363 34.540 1499.6169 22:25:55.94M 2015-11-07T22:25:52.401Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.355 34.533 1499.6083 22:25:56.16M 2015-11-07T22:25:52.613Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.354 34.531 1499.6066 22:25:56.36M 2015-11-07T22:25:52.801Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.352 34.530 1499.6056 22:25:56.56M 2015-11-07T22:25:53.006Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.351 34.529 1499.6045 22:25:56.75M 2015-11-07T22:25:53.226Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.350 34.527 1499.6035 22:25:56.95M 2015-11-07T22:25:53.411Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.352 34.529 1499.6063 22:25:57.19M 2015-11-07T22:25:53.616Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6079 22:25:57.37M 2015-11-07T22:25:53.816Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.355 34.532 1499.6099 22:25:57.57M 2015-11-07T22:25:54.021Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.356 34.533 1499.6113 22:25:57.77M 2015-11-07T22:25:54.226Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6130 22:25:57.97M 2015-11-07T22:25:54.431Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6145 22:25:58.19M 2015-11-07T22:25:54.631Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6146 22:25:58.39M 2015-11-07T22:25:54.836Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.533 1499.6143 22:25:58.59M 2015-11-07T22:25:55.036Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6182 22:25:58.79M 2015-11-07T22:25:55.241Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6177 22:25:59.00M 2015-11-07T22:25:55.441Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.535 1499.6169 22:25:59.20M 2015-11-07T22:25:55.646Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.359 34.534 1499.6165 22:25:59.40M 2015-11-07T22:25:55.851Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.358 34.534 1499.6155 22:25:59.60M 2015-11-07T22:25:56.051Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6212 22:25:59.80M 2015-11-07T22:25:56.251Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6226 22:26:00.02M 2015-11-07T22:25:56.456Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6233 22:26:00.22M 2015-11-07T22:25:56.661Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6191 22:26:00.42M 2015-11-07T22:25:56.866Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.359 34.534 1499.6177 22:26:00.61M 2015-11-07T22:25:57.066Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6133 22:26:00.82M 2015-11-07T22:25:57.271Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6135 22:26:01.03M 2015-11-07T22:25:57.471Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6132 22:26:01.23M 2015-11-07T22:25:57.696Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.531 1499.6130 22:26:01.43M 2015-11-07T22:25:57.881Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6138 22:26:01.65M 2015-11-07T22:25:58.081Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.531 1499.6124 22:26:01.83M 2015-11-07T22:25:58.286Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.531 1499.6125 22:26:02.05M 2015-11-07T22:25:58.486Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.356 34.532 1499.6129 22:26:02.25M 2015-11-07T22:25:58.691Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.531 1499.6124 22:26:02.45M 2015-11-07T22:25:58.891Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6122 22:26:02.64M 2015-11-07T22:25:59.096Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.531 1499.6130 22:26:02.84M 2015-11-07T22:25:59.301Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6141 22:26:03.06M 2015-11-07T22:25:59.501Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6132 22:26:03.26M 2015-11-07T22:25:59.706Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6133 22:26:03.46M 2015-11-07T22:25:59.911Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.532 1499.6124 22:26:03.66M