2015-11-07T22:24:00.121Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6177 22:24:03.86M 2015-11-07T22:24:00.321Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6193 22:24:04.08M 2015-11-07T22:24:00.531Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6195 22:24:04.28M 2015-11-07T22:24:00.731Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.541 1499.6223 22:24:04.48M 2015-11-07T22:24:00.936Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.538 1499.6193 22:24:04.68M 2015-11-07T22:24:01.136Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6184 22:24:04.88M 2015-11-07T22:24:01.341Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6176 22:24:05.10M 2015-11-07T22:24:01.575Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.363 34.539 1499.6208 22:24:05.30M 2015-11-07T22:24:01.746Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.539 1499.6212 22:24:05.51M 2015-11-07T22:24:01.951Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.540 1499.6223 22:24:05.70M 2015-11-07T22:24:02.151Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6232 22:24:05.89M 2015-11-07T22:24:02.356Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.367 34.541 1499.6261 22:24:06.11M 2015-11-07T22:24:02.561Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6223 22:24:06.31M 2015-11-07T22:24:02.761Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.537 1499.6223 22:24:06.51M 2015-11-07T22:24:02.966Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.536 1499.6211 22:24:06.71M 2015-11-07T22:24:03.166Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6224 22:24:06.91M 2015-11-07T22:24:03.371Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.538 1499.6222 22:24:07.13M 2015-11-07T22:24:03.584Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.365 34.539 1499.6230 22:24:07.33M 2015-11-07T22:24:03.776Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6249 22:24:07.52M 2015-11-07T22:24:03.981Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6254 22:24:07.72M 2015-11-07T22:24:04.181Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.542 1499.6266 22:24:07.92M 2015-11-07T22:24:04.387Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.369 34.543 1499.6273 22:24:08.14M 2015-11-07T22:24:04.586Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.370 34.544 1499.6282 22:24:08.34M 2015-11-07T22:24:04.791Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.369 34.544 1499.6288 22:24:08.54M 2015-11-07T22:24:04.996Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.369 34.544 1499.6283 22:24:08.74M 2015-11-07T22:24:05.201Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6306 22:24:08.94M 2015-11-07T22:24:05.401Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.539 1499.6281 22:24:09.16M 2015-11-07T22:24:05.606Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.539 1499.6287 22:24:09.36M 2015-11-07T22:24:05.806Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6285 22:24:09.56M 2015-11-07T22:24:06.026Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6283 22:24:09.76M 2015-11-07T22:24:06.211Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.537 1499.6287 22:24:09.97M 2015-11-07T22:24:06.416Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.359 34.532 1499.6223 22:24:10.17M 2015-11-07T22:24:06.621Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.359 34.531 1499.6228 22:24:10.37M 2015-11-07T22:24:06.821Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.358 34.531 1499.6221 22:24:10.57M 2015-11-07T22:24:07.021Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.358 34.531 1499.6217 22:24:10.77M 2015-11-07T22:24:07.226Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.357 34.530 1499.6206 22:24:10.96M 2015-11-07T22:24:07.431Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.357 34.530 1499.6199 22:24:11.19M 2015-11-07T22:24:07.636Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.531 1499.6202 22:24:11.39M 2015-11-07T22:24:07.836Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.359 34.532 1499.6207 22:24:11.59M 2015-11-07T22:24:08.041Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6218 22:24:11.78M 2015-11-07T22:24:08.247Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6234 22:24:12.00M 2015-11-07T22:24:08.446Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6295 22:24:12.20M 2015-11-07T22:24:08.651Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6307 22:24:12.40M 2015-11-07T22:24:08.851Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.541 1499.6305 22:24:12.60M 2015-11-07T22:24:09.051Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6292 22:24:12.80M 2015-11-07T22:24:09.261Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6283 22:24:13.02M 2015-11-07T22:24:09.461Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.542 1499.6305 22:24:13.22M 2015-11-07T22:24:09.661Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.542 1499.6306 22:24:13.41M 2015-11-07T22:24:09.866Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6311 22:24:13.61M 2015-11-07T22:24:10.071Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6266 22:24:13.81M 2015-11-07T22:24:10.271Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6271 22:24:14.03M 2015-11-07T22:24:10.496Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.365 34.539 1499.6260 22:24:14.23M 2015-11-07T22:24:10.676Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.539 1499.6251 22:24:14.45M 2015-11-07T22:24:10.904Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6252 22:24:14.63M 2015-11-07T22:24:11.086Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.538 1499.6240 22:24:14.83M 2015-11-07T22:24:11.286Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.537 1499.6224 22:24:15.05M 2015-11-07T22:24:11.491Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6207 22:24:15.24M 2015-11-07T22:24:11.696Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6198 22:24:15.45M 2015-11-07T22:24:11.896Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.537 1499.6196 22:24:15.65M 2015-11-07T22:24:12.101Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.537 1499.6195 22:24:15.84M 2015-11-07T22:24:12.306Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.362 34.537 1499.6188 22:24:16.06M 2015-11-07T22:24:12.507Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.362 34.537 1499.6173 22:24:16.26M 2015-11-07T22:24:12.744Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6165 22:24:16.46M 2015-11-07T22:24:12.911Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.361 34.538 1499.6163 22:24:16.66M 2015-11-07T22:24:13.116Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.361 34.538 1499.6163 22:24:16.86M 2015-11-07T22:24:13.316Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6157 22:24:17.08M 2015-11-07T22:24:13.521Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.361 34.537 1499.6162 22:24:17.28M 2015-11-07T22:24:13.726Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.357 34.533 1499.6102 22:24:17.48M 2015-11-07T22:24:13.926Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.538 1499.6143 22:24:17.67M 2015-11-07T22:24:14.131Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.361 34.538 1499.6151 22:24:17.87M 2015-11-07T22:24:14.336Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.535 1499.6187 22:24:18.09M 2015-11-07T22:24:14.536Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.532 1499.6156 22:24:18.29M 2015-11-07T22:24:14.741Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.533 1499.6165 22:24:18.49M 2015-11-07T22:24:14.956Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.359 34.534 1499.6180 22:24:18.69M 2015-11-07T22:24:15.146Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.535 1499.6194 22:24:18.90M 2015-11-07T22:24:15.352Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.537 1499.6218 22:24:19.11M 2015-11-07T22:24:15.551Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6234 22:24:19.31M 2015-11-07T22:24:15.756Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6246 22:24:19.50M 2015-11-07T22:24:15.957Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6217 22:24:19.70M 2015-11-07T22:24:16.161Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.534 1499.6210 22:24:19.90M 2015-11-07T22:24:16.362Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.534 1499.6207 22:24:20.12M 2015-11-07T22:24:16.566Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.534 1499.6200 22:24:20.32M 2015-11-07T22:24:16.771Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6207 22:24:20.52M 2015-11-07T22:24:16.976Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6162 22:24:20.72M 2015-11-07T22:24:17.176Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.360 34.535 1499.6191 22:24:20.92M 2015-11-07T22:24:17.377Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.537 1499.6205 22:24:21.14M 2015-11-07T22:24:17.582Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.362 34.538 1499.6207 22:24:21.33M 2015-11-07T22:24:17.782Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.538 1499.6207 22:24:21.53M 2015-11-07T22:24:17.992Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.539 1499.6219 22:24:21.73M 2015-11-07T22:24:18.192Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.540 1499.6243 22:24:21.93M 2015-11-07T22:24:18.396Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.541 1499.6250 22:24:22.15M 2015-11-07T22:24:18.597Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.541 1499.6250 22:24:22.35M 2015-11-07T22:24:18.802Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.542 1499.6257 22:24:22.55M 2015-11-07T22:24:19.002Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.366 34.542 1499.6255 22:24:22.75M 2015-11-07T22:24:19.207Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.366 34.542 1499.6245 22:24:22.95M 2015-11-07T22:24:19.427Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.366 34.542 1499.6235 22:24:23.17M 2015-11-07T22:24:19.612Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.542 1499.6226 22:24:23.38M 2015-11-07T22:24:19.817Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6218 22:24:23.57M 2015-11-07T22:24:20.017Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.365 34.542 1499.6218 22:24:23.76M 2015-11-07T22:24:20.222Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.541 1499.6206 22:24:23.96M 2015-11-07T22:24:20.427Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.364 34.541 1499.6193 22:24:24.18M 2015-11-07T22:24:20.627Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.365 34.541 1499.6196 22:24:24.38M 2015-11-07T22:24:20.832Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.365 34.541 1499.6199 22:24:24.58M 2015-11-07T22:24:21.037Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.365 34.541 1499.6193 22:24:24.78M 2015-11-07T22:24:21.237Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.364 34.540 1499.6178 22:24:25.00M 2015-11-07T22:24:21.442Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.363 34.540 1499.6157 22:24:25.20M 2015-11-07T22:24:21.642Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.362 34.539 1499.6145 22:24:25.39M 2015-11-07T22:24:21.847Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.362 34.539 1499.6133 22:24:25.59M 2015-11-07T22:24:22.047Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.361 34.539 1499.6129 22:24:25.79M 2015-11-07T22:24:22.252Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.361 34.538 1499.6123 22:24:26.01M 2015-11-07T22:24:22.452Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.361 34.538 1499.6123 22:24:26.21M 2015-11-07T22:24:22.657Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.360 34.538 1499.6113 22:24:26.41M 2015-11-07T22:24:22.862Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.360 34.538 1499.6106 22:24:26.61M 2015-11-07T22:24:23.062Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.361 34.539 1499.6121 22:24:26.81M 2015-11-07T22:24:23.267Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.361 34.539 1499.6123 22:24:27.02M 2015-11-07T22:24:23.472Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.538 1499.6125 22:24:27.22M 2015-11-07T22:24:23.672Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.361 34.539 1499.6139 22:24:27.43M 2015-11-07T22:24:23.892Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.362 34.539 1499.6154 22:24:27.62M 2015-11-07T22:24:24.082Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.361 34.537 1499.6144 22:24:27.84M 2015-11-07T22:24:24.282Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.361 34.538 1499.6146 22:24:28.04M 2015-11-07T22:24:24.487Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6184 22:24:28.24M 2015-11-07T22:24:24.692Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.538 1499.6199 22:24:28.44M 2015-11-07T22:24:24.904Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.538 1499.6204 22:24:28.64M 2015-11-07T22:24:25.097Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6146 22:24:28.84M 2015-11-07T22:24:25.297Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.533 1499.6144 22:24:29.06M 2015-11-07T22:24:25.502Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6160 22:24:29.26M 2015-11-07T22:24:25.702Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6171 22:24:29.45M 2015-11-07T22:24:25.907Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.536 1499.6191 22:24:29.65M 2015-11-07T22:24:26.112Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6145 22:24:29.85M 2015-11-07T22:24:26.312Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6141 22:24:30.07M 2015-11-07T22:24:26.512Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6147 22:24:30.27M 2015-11-07T22:24:26.717Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6147 22:24:30.47M 2015-11-07T22:24:26.922Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6144 22:24:30.67M 2015-11-07T22:24:27.122Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6136 22:24:30.87M 2015-11-07T22:24:27.332Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6139 22:24:31.09M 2015-11-07T22:24:27.527Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6135 22:24:31.29M 2015-11-07T22:24:27.732Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6138 22:24:31.48M 2015-11-07T22:24:27.937Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.534 1499.6130 22:24:31.68M 2015-11-07T22:24:28.142Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.533 1499.6117 22:24:31.88M 2015-11-07T22:24:28.357Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.356 34.533 1499.6108 22:24:32.10M 2015-11-07T22:24:28.575Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.355 34.532 1499.6100 22:24:32.31M 2015-11-07T22:24:28.747Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.356 34.532 1499.6106 22:24:32.50M 2015-11-07T22:24:28.952Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6204 22:24:32.70M 2015-11-07T22:24:29.152Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6212 22:24:32.90M 2015-11-07T22:24:29.357Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.540 1499.6213 22:24:33.12M 2015-11-07T22:24:29.562Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6211 22:24:33.32M 2015-11-07T22:24:29.762Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.363 34.539 1499.6193 22:24:33.52M 2015-11-07T22:24:29.967Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.538 1499.6185 22:24:33.71M 2015-11-07T22:24:30.172Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.538 1499.6188 22:24:33.91M 2015-11-07T22:24:30.372Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.537 1499.6184 22:24:34.13M 2015-11-07T22:24:30.581Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6168 22:24:34.33M 2015-11-07T22:24:30.777Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6161 22:24:34.53M 2015-11-07T22:24:30.982Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6172 22:24:34.73M 2015-11-07T22:24:31.187Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6194 22:24:34.92M 2015-11-07T22:24:31.387Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6206 22:24:35.15M 2015-11-07T22:24:31.592Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6217 22:24:35.34M 2015-11-07T22:24:31.797Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6217 22:24:35.54M 2015-11-07T22:24:31.997Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6226 22:24:35.74M 2015-11-07T22:24:32.202Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6222 22:24:35.94M 2015-11-07T22:24:32.402Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.366 34.541 1499.6226 22:24:36.16M 2015-11-07T22:24:32.607Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.366 34.542 1499.6221 22:24:36.36M 2015-11-07T22:24:32.827Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.366 34.541 1499.6222 22:24:36.56M 2015-11-07T22:24:33.012Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.542 1499.6217 22:24:36.78M 2015-11-07T22:24:33.218Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6213 22:24:36.96M 2015-11-07T22:24:33.418Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.367 34.543 1499.6234 22:24:37.18M 2015-11-07T22:24:33.622Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.368 34.544 1499.6237 22:24:37.38M 2015-11-07T22:24:33.822Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6245 22:24:37.57M 2015-11-07T22:24:34.028Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.369 34.546 1499.6243 22:24:37.77M 2015-11-07T22:24:34.232Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6249 22:24:37.97M 2015-11-07T22:24:34.432Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.547 1499.6256 22:24:38.19M 2015-11-07T22:24:34.637Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6261 22:24:38.39M 2015-11-07T22:24:34.842Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.371 34.547 1499.6265 22:24:38.59M 2015-11-07T22:24:35.042Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.547 1499.6262 22:24:38.79M 2015-11-07T22:24:35.242Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.546 1499.6273 22:24:39.01M 2015-11-07T22:24:35.447Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.546 1499.6276 22:24:39.20M 2015-11-07T22:24:35.652Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.369 34.545 1499.6268 22:24:39.41M 2015-11-07T22:24:35.857Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.368 34.544 1499.6260 22:24:39.60M 2015-11-07T22:24:36.057Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6211 22:24:39.80M 2015-11-07T22:24:36.257Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6205 22:24:40.02M 2015-11-07T22:24:36.467Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.537 1499.6201 22:24:40.22M 2015-11-07T22:24:36.667Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6195 22:24:40.42M 2015-11-07T22:24:36.872Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6196 22:24:40.62M 2015-11-07T22:24:37.072Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.536 1499.6199 22:24:40.82M 2015-11-07T22:24:37.293Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6200 22:24:41.04M 2015-11-07T22:24:37.482Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6199 22:24:41.25M 2015-11-07T22:24:37.683Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.362 34.538 1499.6189 22:24:41.44M 2015-11-07T22:24:37.887Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.539 1499.6194 22:24:41.63M 2015-11-07T22:24:38.087Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.539 1499.6190 22:24:41.83M 2015-11-07T22:24:38.292Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.363 34.539 1499.6198 22:24:42.05M 2015-11-07T22:24:38.492Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.364 34.540 1499.6202 22:24:42.25M 2015-11-07T22:24:38.697Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.540 1499.6204 22:24:42.45M 2015-11-07T22:24:38.897Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6204 22:24:42.65M 2015-11-07T22:24:39.103Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.365 34.541 1499.6202 22:24:42.85M 2015-11-07T22:24:39.302Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.365 34.542 1499.6207 22:24:43.07M 2015-11-07T22:24:39.512Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.366 34.543 1499.6217 22:24:43.26M 2015-11-07T22:24:39.712Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.368 34.544 1499.6222 22:24:43.46M 2015-11-07T22:24:39.917Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.369 34.546 1499.6239 22:24:43.66M 2015-11-07T22:24:40.118Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.369 34.545 1499.6233 22:24:43.86M 2015-11-07T22:24:40.322Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.368 34.545 1499.6229 22:24:44.08M 2015-11-07T22:24:40.522Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6263 22:24:44.28M 2015-11-07T22:24:40.727Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6274 22:24:44.48M 2015-11-07T22:24:40.932Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6281 22:24:44.68M 2015-11-07T22:24:41.144Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6287 22:24:44.88M 2015-11-07T22:24:41.337Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.368 34.544 1499.6235 22:24:45.10M 2015-11-07T22:24:41.537Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6245 22:24:45.30M 2015-11-07T22:24:41.758Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.545 1499.6257 22:24:45.49M 2015-11-07T22:24:41.948Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.546 1499.6260 22:24:45.71M 2015-11-07T22:24:42.148Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.546 1499.6266 22:24:45.89M 2015-11-07T22:24:42.353Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6268 22:24:46.11M 2015-11-07T22:24:42.553Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6272 22:24:46.31M 2015-11-07T22:24:42.758Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.547 1499.6279 22:24:46.51M 2015-11-07T22:24:42.963Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6156 22:24:46.71M 2015-11-07T22:24:43.163Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.359 34.536 1499.6136 22:24:46.91M 2015-11-07T22:24:43.368Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.358 34.535 1499.6128 22:24:47.13M 2015-11-07T22:24:43.573Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.357 34.534 1499.6122 22:24:47.32M 2015-11-07T22:24:43.773Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.356 34.533 1499.6102 22:24:47.52M 2015-11-07T22:24:43.978Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.355 34.532 1499.6097 22:24:47.72M 2015-11-07T22:24:44.178Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6154 22:24:47.92M 2015-11-07T22:24:44.383Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6144 22:24:48.14M 2015-11-07T22:24:44.583Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.360 34.537 1499.6135 22:24:48.34M 2015-11-07T22:24:44.788Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.360 34.537 1499.6133 22:24:48.54M 2015-11-07T22:24:44.993Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.359 34.537 1499.6130 22:24:48.74M 2015-11-07T22:24:45.193Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.358 34.536 1499.6118 22:24:48.94M 2015-11-07T22:24:45.393Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.357 34.535 1499.6116 22:24:49.15M 2015-11-07T22:24:45.610Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.357 34.534 1499.6107 22:24:49.35M 2015-11-07T22:24:45.803Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.357 34.534 1499.6108 22:24:49.55M 2015-11-07T22:24:46.008Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.357 34.534 1499.6123 22:24:49.75M 2015-11-07T22:24:46.228Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.358 34.535 1499.6138 22:24:49.95M 2015-11-07T22:24:46.418Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6147 22:24:50.19M 2015-11-07T22:24:46.618Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.363 34.539 1499.6211 22:24:50.37M 2015-11-07T22:24:46.818Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.364 34.540 1499.6221 22:24:50.57M 2015-11-07T22:24:47.023Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.365 34.541 1499.6235 22:24:50.77M 2015-11-07T22:24:47.230Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.542 1499.6243 22:24:50.97M 2015-11-07T22:24:47.428Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.541 1499.6244 22:24:51.19M 2015-11-07T22:24:47.633Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6241 22:24:51.39M 2015-11-07T22:24:47.833Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6238 22:24:51.58M 2015-11-07T22:24:48.038Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6241 22:24:51.78M 2015-11-07T22:24:48.243Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.540 1499.6234 22:24:52.00M 2015-11-07T22:24:48.443Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.365 34.540 1499.6238 22:24:52.20M 2015-11-07T22:24:48.648Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6228 22:24:52.40M 2015-11-07T22:24:48.848Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6216 22:24:52.60M 2015-11-07T22:24:49.053Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.364 34.538 1499.6218 22:24:52.80M 2015-11-07T22:24:49.253Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6215 22:24:53.02M 2015-11-07T22:24:49.458Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6212 22:24:53.21M 2015-11-07T22:24:49.658Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6222 22:24:53.41M 2015-11-07T22:24:49.868Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6217 22:24:53.61M 2015-11-07T22:24:50.068Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6223 22:24:53.81M 2015-11-07T22:24:50.268Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.540 1499.6224 22:24:54.03M 2015-11-07T22:24:50.473Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.540 1499.6226 22:24:54.23M 2015-11-07T22:24:50.693Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6216 22:24:54.43M 2015-11-07T22:24:50.879Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.367 34.542 1499.6245 22:24:54.65M 2015-11-07T22:24:51.083Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.539 1499.6200 22:24:54.83M 2015-11-07T22:24:51.288Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.538 1499.6201 22:24:55.05M 2015-11-07T22:24:51.488Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6117 22:24:55.25M 2015-11-07T22:24:51.693Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.355 34.531 1499.6105 22:24:55.44M 2015-11-07T22:24:51.893Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.535 1499.6161 22:24:55.64M 2015-11-07T22:24:52.098Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.537 1499.6179 22:24:55.84M 2015-11-07T22:24:52.303Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6188 22:24:56.06M 2015-11-07T22:24:52.503Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6172 22:24:56.26M 2015-11-07T22:24:52.708Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6169 22:24:56.46M 2015-11-07T22:24:52.908Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6179 22:24:56.66M 2015-11-07T22:24:53.113Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.535 1499.6178 22:24:56.86M 2015-11-07T22:24:53.318Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6180 22:24:57.08M 2015-11-07T22:24:53.518Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6173 22:24:57.28M 2015-11-07T22:24:53.719Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.534 1499.6152 22:24:57.47M 2015-11-07T22:24:53.923Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.535 1499.6156 22:24:57.67M 2015-11-07T22:24:54.128Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6160 22:24:57.87M 2015-11-07T22:24:54.333Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6146 22:24:58.09M 2015-11-07T22:24:54.533Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6144 22:24:58.29M 2015-11-07T22:24:54.738Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6141 22:24:58.49M 2015-11-07T22:24:54.938Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.359 34.535 1499.6130 22:24:58.69M 2015-11-07T22:24:55.158Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.358 34.535 1499.6122 22:24:58.89M 2015-11-07T22:24:55.343Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.358 34.535 1499.6129 22:24:59.12M 2015-11-07T22:24:55.548Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.358 34.534 1499.6123 22:24:59.30M 2015-11-07T22:24:55.753Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.358 34.534 1499.6122 22:24:59.50M 2015-11-07T22:24:55.953Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.358 34.535 1499.6128 22:24:59.70M 2015-11-07T22:24:56.153Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.358 34.535 1499.6127 22:24:59.90M 2015-11-07T22:24:56.363Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.358 34.535 1499.6135 22:25:00.12M 2015-11-07T22:24:56.568Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6156 22:25:00.32M 2015-11-07T22:24:56.763Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.358 34.534 1499.6161 22:25:00.52M 2015-11-07T22:24:56.968Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.534 1499.6166 22:25:00.71M 2015-11-07T22:24:57.173Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.533 1499.6157 22:25:00.92M 2015-11-07T22:24:57.380Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6143 22:25:01.13M 2015-11-07T22:24:57.583Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6156 22:25:01.34M 2015-11-07T22:24:57.783Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6171 22:25:01.54M 2015-11-07T22:24:57.989Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6144 22:25:01.73M 2015-11-07T22:24:58.188Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.355 34.530 1499.6135 22:25:01.93M 2015-11-07T22:24:58.393Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6146 22:25:02.15M 2015-11-07T22:24:58.593Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.531 1499.6151 22:25:02.35M 2015-11-07T22:24:58.793Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6156 22:25:02.55M 2015-11-07T22:24:58.998Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.532 1499.6146 22:25:02.75M 2015-11-07T22:24:59.203Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.532 1499.6144 22:25:02.95M 2015-11-07T22:24:59.408Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6145 22:25:03.16M 2015-11-07T22:24:59.623Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.534 1499.6156 22:25:03.37M 2015-11-07T22:24:59.813Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6168 22:25:03.58M