2015-11-07T22:23:00.028Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6150 22:23:03.77M 2015-11-07T22:23:00.228Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6154 22:23:03.97M 2015-11-07T22:23:00.429Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6145 22:23:04.19M 2015-11-07T22:23:00.633Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6134 22:23:04.38M 2015-11-07T22:23:00.838Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.536 1499.6135 22:23:04.58M 2015-11-07T22:23:01.038Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.537 1499.6138 22:23:04.78M 2015-11-07T22:23:01.243Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.361 34.538 1499.6145 22:23:05.00M 2015-11-07T22:23:01.443Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.361 34.538 1499.6143 22:23:05.20M 2015-11-07T22:23:01.648Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.362 34.539 1499.6155 22:23:05.40M 2015-11-07T22:23:01.848Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.363 34.539 1499.6162 22:23:05.60M 2015-11-07T22:23:02.053Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6177 22:23:05.80M 2015-11-07T22:23:02.258Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6189 22:23:06.01M 2015-11-07T22:23:02.463Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6198 22:23:06.21M 2015-11-07T22:23:02.663Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.365 34.540 1499.6210 22:23:06.41M 2015-11-07T22:23:02.863Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6207 22:23:06.61M 2015-11-07T22:23:03.068Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6200 22:23:06.81M 2015-11-07T22:23:03.273Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.539 1499.6213 22:23:07.03M 2015-11-07T22:23:03.494Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.539 1499.6215 22:23:07.23M 2015-11-07T22:23:03.678Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6226 22:23:07.45M 2015-11-07T22:23:03.883Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6232 22:23:07.63M 2015-11-07T22:23:04.083Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6234 22:23:07.82M 2015-11-07T22:23:04.288Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.363 34.538 1499.6227 22:23:08.04M 2015-11-07T22:23:04.488Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.363 34.538 1499.6227 22:23:08.24M 2015-11-07T22:23:04.693Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6221 22:23:08.44M 2015-11-07T22:23:04.898Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6216 22:23:08.64M 2015-11-07T22:23:05.098Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6218 22:23:08.84M 2015-11-07T22:23:05.303Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.534 1499.6212 22:23:09.06M 2015-11-07T22:23:05.504Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6194 22:23:09.26M 2015-11-07T22:23:05.708Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6171 22:23:09.46M 2015-11-07T22:23:05.919Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.534 1499.6154 22:23:09.65M 2015-11-07T22:23:06.113Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6135 22:23:09.86M 2015-11-07T22:23:06.318Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.532 1499.6127 22:23:10.07M 2015-11-07T22:23:06.518Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6117 22:23:10.27M 2015-11-07T22:23:06.723Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.353 34.529 1499.6096 22:23:10.47M 2015-11-07T22:23:06.928Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.529 1499.6085 22:23:10.67M 2015-11-07T22:23:07.128Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.529 1499.6084 22:23:10.87M 2015-11-07T22:23:07.334Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.529 1499.6084 22:23:11.09M 2015-11-07T22:23:07.539Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.353 34.530 1499.6068 22:23:11.29M 2015-11-07T22:23:07.739Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.354 34.531 1499.6066 22:23:11.49M 2015-11-07T22:23:07.964Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6056 22:23:11.69M 2015-11-07T22:23:08.144Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6074 22:23:11.90M 2015-11-07T22:23:08.349Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.358 34.535 1499.6093 22:23:12.10M 2015-11-07T22:23:08.554Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6100 22:23:12.30M 2015-11-07T22:23:08.754Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.536 1499.6118 22:23:12.50M 2015-11-07T22:23:08.959Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6134 22:23:12.70M 2015-11-07T22:23:09.159Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6144 22:23:12.90M 2015-11-07T22:23:09.364Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6144 22:23:13.12M 2015-11-07T22:23:09.564Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6141 22:23:13.32M 2015-11-07T22:23:09.769Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6133 22:23:13.51M 2015-11-07T22:23:09.974Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6136 22:23:13.71M 2015-11-07T22:23:10.174Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.360 34.536 1499.6134 22:23:13.91M 2015-11-07T22:23:10.379Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.360 34.536 1499.6139 22:23:14.13M 2015-11-07T22:23:10.584Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6147 22:23:14.33M 2015-11-07T22:23:10.789Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.358 34.534 1499.6143 22:23:14.53M 2015-11-07T22:23:10.989Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.357 34.532 1499.6133 22:23:14.73M 2015-11-07T22:23:11.189Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.532 1499.6136 22:23:14.93M 2015-11-07T22:23:11.394Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6136 22:23:15.15M 2015-11-07T22:23:11.599Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.532 1499.6129 22:23:15.35M 2015-11-07T22:23:11.799Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.532 1499.6129 22:23:15.55M 2015-11-07T22:23:12.004Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.532 1499.6124 22:23:15.75M 2015-11-07T22:23:12.204Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.356 34.534 1499.6085 22:23:15.95M 2015-11-07T22:23:12.429Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.357 34.535 1499.6089 22:23:16.16M 2015-11-07T22:23:12.614Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.357 34.534 1499.6095 22:23:16.38M 2015-11-07T22:23:12.814Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.357 34.534 1499.6099 22:23:16.56M 2015-11-07T22:23:13.019Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.534 1499.6101 22:23:16.76M 2015-11-07T22:23:13.219Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.533 1499.6106 22:23:16.96M 2015-11-07T22:23:13.424Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.533 1499.6107 22:23:17.18M 2015-11-07T22:23:13.624Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.355 34.533 1499.6100 22:23:17.38M 2015-11-07T22:23:13.834Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6106 22:23:17.57M 2015-11-07T22:23:14.034Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.354 34.531 1499.6101 22:23:17.78M 2015-11-07T22:23:14.239Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.354 34.530 1499.6101 22:23:17.97M 2015-11-07T22:23:14.444Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6168 22:23:18.19M 2015-11-07T22:23:14.639Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.533 1499.6152 22:23:18.39M 2015-11-07T22:23:14.844Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6172 22:23:18.59M 2015-11-07T22:23:15.044Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.535 1499.6182 22:23:18.79M 2015-11-07T22:23:15.254Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6190 22:23:19.01M 2015-11-07T22:23:15.454Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6201 22:23:19.21M 2015-11-07T22:23:15.659Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.536 1499.6211 22:23:19.41M 2015-11-07T22:23:15.864Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.537 1499.6226 22:23:19.61M 2015-11-07T22:23:16.064Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.538 1499.6224 22:23:19.81M 2015-11-07T22:23:16.269Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6221 22:23:20.03M 2015-11-07T22:23:16.469Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6226 22:23:20.22M 2015-11-07T22:23:16.674Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6227 22:23:20.42M 2015-11-07T22:23:16.894Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6196 22:23:20.62M 2015-11-07T22:23:17.079Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6196 22:23:20.84M 2015-11-07T22:23:17.284Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.363 34.539 1499.6193 22:23:21.04M 2015-11-07T22:23:17.484Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6223 22:23:21.24M 2015-11-07T22:23:17.689Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.367 34.543 1499.6233 22:23:21.44M 2015-11-07T22:23:17.894Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.544 1499.6237 22:23:21.64M 2015-11-07T22:23:18.094Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6244 22:23:21.84M 2015-11-07T22:23:18.299Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.544 1499.6224 22:23:22.06M 2015-11-07T22:23:18.499Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.367 34.543 1499.6206 22:23:22.25M 2015-11-07T22:23:18.704Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.367 34.543 1499.6201 22:23:22.45M 2015-11-07T22:23:18.904Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.366 34.543 1499.6184 22:23:22.65M 2015-11-07T22:23:19.109Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.365 34.542 1499.6178 22:23:22.85M 2015-11-07T22:23:19.314Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.541 1499.6157 22:23:23.07M 2015-11-07T22:23:19.519Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.362 34.539 1499.6147 22:23:23.27M 2015-11-07T22:23:19.719Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.363 34.540 1499.6152 22:23:23.47M 2015-11-07T22:23:19.919Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.363 34.540 1499.6144 22:23:23.67M 2015-11-07T22:23:20.124Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.364 34.541 1499.6150 22:23:23.86M 2015-11-07T22:23:20.329Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.360 34.538 1499.6108 22:23:24.08M 2015-11-07T22:23:20.534Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.359 34.536 1499.6099 22:23:24.28M 2015-11-07T22:23:20.734Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.357 34.534 1499.6071 22:23:24.48M 2015-11-07T22:23:20.939Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.353 34.531 1499.6035 22:23:24.68M 2015-11-07T22:23:21.139Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.353 34.531 1499.6027 22:23:24.88M 2015-11-07T22:23:21.359Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.352 34.530 1499.6031 22:23:25.10M 2015-11-07T22:23:21.549Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.352 34.529 1499.6044 22:23:25.31M 2015-11-07T22:23:21.749Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.352 34.529 1499.6044 22:23:25.50M 2015-11-07T22:23:21.954Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.352 34.528 1499.6050 22:23:25.69M 2015-11-07T22:23:22.154Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.352 34.528 1499.6062 22:23:25.90M 2015-11-07T22:23:22.359Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.352 34.528 1499.6053 22:23:26.11M 2015-11-07T22:23:22.559Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.352 34.529 1499.6069 22:23:26.31M 2015-11-07T22:23:22.764Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.353 34.529 1499.6077 22:23:26.51M 2015-11-07T22:23:22.969Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.353 34.529 1499.6091 22:23:26.71M 2015-11-07T22:23:23.169Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.530 1499.6107 22:23:26.91M 2015-11-07T22:23:23.374Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.354 34.530 1499.6117 22:23:27.13M 2015-11-07T22:23:23.579Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6208 22:23:27.33M 2015-11-07T22:23:23.779Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.538 1499.6216 22:23:27.53M 2015-11-07T22:23:23.979Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.355 34.531 1499.6139 22:23:27.73M 2015-11-07T22:23:24.184Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.529 1499.6129 22:23:27.92M 2015-11-07T22:23:24.389Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.529 1499.6122 22:23:28.14M 2015-11-07T22:23:24.589Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.354 34.530 1499.6124 22:23:28.34M 2015-11-07T22:23:24.794Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6128 22:23:28.54M 2015-11-07T22:23:24.994Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6127 22:23:28.74M 2015-11-07T22:23:25.205Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.531 1499.6115 22:23:28.94M 2015-11-07T22:23:25.404Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.354 34.530 1499.6110 22:23:29.16M 2015-11-07T22:23:25.604Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6160 22:23:29.36M 2015-11-07T22:23:25.824Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.535 1499.6180 22:23:29.56M 2015-11-07T22:23:26.009Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6185 22:23:29.77M 2015-11-07T22:23:26.214Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.362 34.538 1499.6198 22:23:29.95M 2015-11-07T22:23:26.419Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.537 1499.6180 22:23:30.17M 2015-11-07T22:23:26.619Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6174 22:23:30.37M 2015-11-07T22:23:26.826Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.353 34.529 1499.6077 22:23:30.57M 2015-11-07T22:23:27.030Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.529 1499.6075 22:23:30.77M 2015-11-07T22:23:27.230Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.354 34.530 1499.6078 22:23:30.97M 2015-11-07T22:23:27.434Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.355 34.531 1499.6095 22:23:31.19M 2015-11-07T22:23:27.634Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.357 34.533 1499.6118 22:23:31.39M 2015-11-07T22:23:27.839Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6127 22:23:31.59M 2015-11-07T22:23:28.044Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6134 22:23:31.79M 2015-11-07T22:23:28.244Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6128 22:23:32.00M 2015-11-07T22:23:28.449Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.536 1499.6121 22:23:32.20M 2015-11-07T22:23:28.654Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6189 22:23:32.40M 2015-11-07T22:23:28.854Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6185 22:23:32.60M 2015-11-07T22:23:29.059Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6177 22:23:32.80M 2015-11-07T22:23:29.264Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6169 22:23:33.02M 2015-11-07T22:23:29.464Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6154 22:23:33.22M 2015-11-07T22:23:29.664Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6156 22:23:33.42M 2015-11-07T22:23:29.869Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6168 22:23:33.61M 2015-11-07T22:23:30.070Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.364 34.540 1499.6188 22:23:33.82M 2015-11-07T22:23:30.290Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6206 22:23:34.03M 2015-11-07T22:23:30.479Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.367 34.542 1499.6232 22:23:34.25M 2015-11-07T22:23:30.684Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.366 34.542 1499.6232 22:23:34.43M 2015-11-07T22:23:30.885Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.356 34.532 1499.6116 22:23:34.63M 2015-11-07T22:23:31.090Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.355 34.531 1499.6108 22:23:34.83M 2015-11-07T22:23:31.294Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.358 34.533 1499.6157 22:23:35.05M 2015-11-07T22:23:31.494Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6156 22:23:35.25M 2015-11-07T22:23:31.700Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6156 22:23:35.45M 2015-11-07T22:23:31.900Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.359 34.534 1499.6167 22:23:35.65M 2015-11-07T22:23:32.106Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6183 22:23:35.84M 2015-11-07T22:23:32.305Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6201 22:23:36.06M 2015-11-07T22:23:32.510Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6229 22:23:36.26M 2015-11-07T22:23:32.715Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6239 22:23:36.46M 2015-11-07T22:23:32.915Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6235 22:23:36.66M 2015-11-07T22:23:33.120Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6230 22:23:36.86M 2015-11-07T22:23:33.320Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6224 22:23:37.08M 2015-11-07T22:23:33.525Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.538 1499.6208 22:23:37.28M 2015-11-07T22:23:33.730Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.362 34.537 1499.6191 22:23:37.48M 2015-11-07T22:23:33.930Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.536 1499.6171 22:23:37.68M 2015-11-07T22:23:34.135Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6154 22:23:37.88M 2015-11-07T22:23:34.335Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.533 1499.6118 22:23:38.09M 2015-11-07T22:23:34.540Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6112 22:23:38.29M 2015-11-07T22:23:34.760Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.532 1499.6125 22:23:38.49M 2015-11-07T22:23:34.940Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6121 22:23:38.71M 2015-11-07T22:23:35.150Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.531 1499.6133 22:23:38.89M 2015-11-07T22:23:35.355Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6146 22:23:39.11M 2015-11-07T22:23:35.550Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6158 22:23:39.31M 2015-11-07T22:23:35.760Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.358 34.532 1499.6182 22:23:39.50M 2015-11-07T22:23:35.960Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6185 22:23:39.71M 2015-11-07T22:23:36.165Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.532 1499.6194 22:23:39.90M 2015-11-07T22:23:36.370Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.533 1499.6201 22:23:40.12M 2015-11-07T22:23:36.570Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.360 34.533 1499.6215 22:23:40.32M 2015-11-07T22:23:36.775Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.360 34.534 1499.6222 22:23:40.52M 2015-11-07T22:23:36.975Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.534 1499.6228 22:23:40.72M 2015-11-07T22:23:37.180Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.534 1499.6222 22:23:40.92M 2015-11-07T22:23:37.385Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.534 1499.6218 22:23:41.14M 2015-11-07T22:23:37.585Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.360 34.534 1499.6217 22:23:41.34M 2015-11-07T22:23:37.790Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6216 22:23:41.54M 2015-11-07T22:23:37.990Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6212 22:23:41.74M 2015-11-07T22:23:38.195Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.534 1499.6213 22:23:41.93M 2015-11-07T22:23:38.395Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6201 22:23:42.15M 2015-11-07T22:23:38.600Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.359 34.533 1499.6190 22:23:42.35M 2015-11-07T22:23:38.800Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6185 22:23:42.55M 2015-11-07T22:23:39.005Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.357 34.531 1499.6177 22:23:42.75M 2015-11-07T22:23:39.230Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.357 34.534 1499.6107 22:23:42.95M 2015-11-07T22:23:39.410Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.357 34.533 1499.6102 22:23:43.18M 2015-11-07T22:23:39.615Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.356 34.533 1499.6099 22:23:43.37M 2015-11-07T22:23:39.820Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6089 22:23:43.56M 2015-11-07T22:23:40.020Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.355 34.533 1499.6066 22:23:43.77M 2015-11-07T22:23:40.227Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.355 34.532 1499.6062 22:23:43.96M 2015-11-07T22:23:40.425Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.354 34.532 1499.6045 22:23:44.18M 2015-11-07T22:23:40.630Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.353 34.531 1499.6036 22:23:44.38M 2015-11-07T22:23:40.830Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.352 34.530 1499.6038 22:23:44.58M 2015-11-07T22:23:41.035Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.351 34.529 1499.6028 22:23:44.78M 2015-11-07T22:23:41.240Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.352 34.529 1499.6041 22:23:45.00M 2015-11-07T22:23:41.445Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.352 34.529 1499.6044 22:23:45.20M 2015-11-07T22:23:41.645Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.352 34.529 1499.6051 22:23:45.40M 2015-11-07T22:23:41.850Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.352 34.529 1499.6066 22:23:45.59M 2015-11-07T22:23:42.050Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.353 34.529 1499.6086 22:23:45.80M 2015-11-07T22:23:42.264Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.354 34.530 1499.6105 22:23:46.01M 2015-11-07T22:23:42.460Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.355 34.530 1499.6112 22:23:46.21M 2015-11-07T22:23:42.660Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.530 1499.6118 22:23:46.41M 2015-11-07T22:23:42.865Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6121 22:23:46.61M 2015-11-07T22:23:43.070Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6125 22:23:46.81M 2015-11-07T22:23:43.271Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6125 22:23:47.03M 2015-11-07T22:23:43.475Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6130 22:23:47.23M 2015-11-07T22:23:43.690Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.357 34.532 1499.6162 22:23:47.43M 2015-11-07T22:23:43.880Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6152 22:23:47.64M 2015-11-07T22:23:44.080Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.530 1499.6146 22:23:47.82M 2015-11-07T22:23:44.298Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.355 34.530 1499.6146 22:23:48.04M 2015-11-07T22:23:44.490Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6161 22:23:48.24M 2015-11-07T22:23:44.690Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.356 34.530 1499.6171 22:23:48.44M 2015-11-07T22:23:44.895Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.357 34.531 1499.6184 22:23:48.64M 2015-11-07T22:23:45.095Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.358 34.532 1499.6193 22:23:48.84M 2015-11-07T22:23:45.295Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.358 34.533 1499.6188 22:23:49.06M 2015-11-07T22:23:45.506Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6190 22:23:49.25M 2015-11-07T22:23:45.706Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6184 22:23:49.46M 2015-11-07T22:23:45.910Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6172 22:23:49.66M 2015-11-07T22:23:46.110Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.533 1499.6158 22:23:49.85M 2015-11-07T22:23:46.315Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6141 22:23:50.07M 2015-11-07T22:23:46.520Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.532 1499.6133 22:23:50.27M 2015-11-07T22:23:46.720Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.350 34.526 1499.6049 22:23:50.47M 2015-11-07T22:23:46.925Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.349 34.525 1499.6030 22:23:50.67M 2015-11-07T22:23:47.125Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.531 1499.6088 22:23:50.87M 2015-11-07T22:23:47.335Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6104 22:23:51.09M 2015-11-07T22:23:47.530Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.357 34.534 1499.6111 22:23:51.29M 2015-11-07T22:23:47.740Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.359 34.535 1499.6124 22:23:51.48M 2015-11-07T22:23:47.940Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.360 34.537 1499.6128 22:23:51.69M 2015-11-07T22:23:48.160Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.538 1499.6149 22:23:51.89M 2015-11-07T22:23:48.346Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.362 34.538 1499.6154 22:23:52.12M 2015-11-07T22:23:48.550Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6162 22:23:52.30M 2015-11-07T22:23:48.750Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.363 34.539 1499.6162 22:23:52.50M 2015-11-07T22:23:48.955Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.539 1499.6160 22:23:52.70M 2015-11-07T22:23:49.160Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.363 34.539 1499.6173 22:23:52.90M 2015-11-07T22:23:49.360Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.363 34.539 1499.6168 22:23:53.12M 2015-11-07T22:23:49.565Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6172 22:23:53.31M 2015-11-07T22:23:49.765Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.538 1499.6187 22:23:53.52M 2015-11-07T22:23:49.970Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6204 22:23:53.71M 2015-11-07T22:23:50.170Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6207 22:23:53.91M 2015-11-07T22:23:50.380Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.358 34.533 1499.6144 22:23:54.13M 2015-11-07T22:23:50.580Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.533 1499.6139 22:23:54.33M 2015-11-07T22:23:50.785Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.356 34.531 1499.6123 22:23:54.53M 2015-11-07T22:23:50.986Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.531 1499.6124 22:23:54.73M 2015-11-07T22:23:51.185Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.532 1499.6139 22:23:54.93M 2015-11-07T22:23:51.390Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.533 1499.6157 22:23:55.15M 2015-11-07T22:23:51.595Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6174 22:23:55.35M 2015-11-07T22:23:51.795Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6184 22:23:55.55M 2015-11-07T22:23:52.001Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6165 22:23:55.74M 2015-11-07T22:23:52.201Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6162 22:23:55.95M 2015-11-07T22:23:52.410Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6174 22:23:56.16M 2015-11-07T22:23:52.627Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6179 22:23:56.36M 2015-11-07T22:23:52.815Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6189 22:23:56.58M 2015-11-07T22:23:53.015Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6191 22:23:56.76M 2015-11-07T22:23:53.220Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6191 22:23:56.96M 2015-11-07T22:23:53.420Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.535 1499.6191 22:23:57.18M 2015-11-07T22:23:53.625Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6196 22:23:57.38M 2015-11-07T22:23:53.827Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6184 22:23:57.57M 2015-11-07T22:23:54.030Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6183 22:23:57.77M 2015-11-07T22:23:54.260Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6177 22:23:57.97M 2015-11-07T22:23:54.435Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6174 22:23:58.19M 2015-11-07T22:23:54.640Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.359 34.534 1499.6168 22:23:58.39M 2015-11-07T22:23:54.840Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6168 22:23:58.59M 2015-11-07T22:23:55.051Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6168 22:23:58.79M 2015-11-07T22:23:55.251Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.534 1499.6143 22:23:59.01M 2015-11-07T22:23:55.464Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6182 22:23:59.21M 2015-11-07T22:23:55.656Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.538 1499.6190 22:23:59.41M 2015-11-07T22:23:55.860Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.539 1499.6195 22:23:59.60M 2015-11-07T22:23:56.061Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6290 22:23:59.80M 2015-11-07T22:23:56.266Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.548 1499.6298 22:24:00.02M 2015-11-07T22:23:56.466Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.373 34.548 1499.6301 22:24:00.22M 2015-11-07T22:23:56.671Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.549 1499.6313 22:24:00.42M 2015-11-07T22:23:56.871Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6322 22:24:00.62M 2015-11-07T22:23:57.091Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.551 1499.6323 22:24:00.82M 2015-11-07T22:23:57.281Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6328 22:24:01.05M 2015-11-07T22:23:57.481Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6344 22:24:01.24M 2015-11-07T22:23:57.686Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6345 22:24:01.44M 2015-11-07T22:23:57.891Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.376 34.551 1499.6355 22:24:01.64M 2015-11-07T22:23:58.091Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.376 34.551 1499.6355 22:24:01.83M 2015-11-07T22:23:58.296Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.375 34.550 1499.6357 22:24:02.05M 2015-11-07T22:23:58.501Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.374 34.549 1499.6343 22:24:02.25M 2015-11-07T22:23:58.701Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.372 34.547 1499.6316 22:24:02.45M 2015-11-07T22:23:58.901Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.371 34.546 1499.6293 22:24:02.65M 2015-11-07T22:23:59.106Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.369 34.545 1499.6267 22:24:02.85M 2015-11-07T22:23:59.311Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.363 34.539 1499.6194 22:24:03.07M 2015-11-07T22:23:59.511Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.538 1499.6180 22:24:03.27M 2015-11-07T22:23:59.716Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.538 1499.6169 22:24:03.46M 2015-11-07T22:23:59.916Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6171 22:24:03.66M