2015-11-07T22:22:00.121Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.533 1499.6133 22:22:03.86M 2015-11-07T22:22:00.326Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.532 1499.6125 22:22:04.08M 2015-11-07T22:22:00.531Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6146 22:22:04.28M 2015-11-07T22:22:00.731Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6144 22:22:04.48M 2015-11-07T22:22:00.951Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.367 34.543 1499.6234 22:22:04.67M 2015-11-07T22:22:01.136Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.544 1499.6244 22:22:04.89M 2015-11-07T22:22:01.341Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.369 34.545 1499.6250 22:22:05.09M 2015-11-07T22:22:01.541Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.368 34.545 1499.6228 22:22:05.29M 2015-11-07T22:22:01.741Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.544 1499.6223 22:22:05.49M 2015-11-07T22:22:01.946Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.367 34.543 1499.6217 22:22:05.69M 2015-11-07T22:22:02.151Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.366 34.542 1499.6210 22:22:05.89M 2015-11-07T22:22:02.356Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.365 34.541 1499.6193 22:22:06.10M 2015-11-07T22:22:02.556Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.363 34.540 1499.6171 22:22:06.31M 2015-11-07T22:22:02.761Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.362 34.538 1499.6152 22:22:06.51M 2015-11-07T22:22:02.961Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.360 34.537 1499.6128 22:22:06.71M 2015-11-07T22:22:03.166Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.359 34.535 1499.6115 22:22:06.90M 2015-11-07T22:22:03.371Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.535 1499.6110 22:22:07.12M 2015-11-07T22:22:03.571Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.358 34.535 1499.6106 22:22:07.32M 2015-11-07T22:22:03.776Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.357 34.534 1499.6112 22:22:07.52M 2015-11-07T22:22:03.981Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.357 34.533 1499.6104 22:22:07.72M 2015-11-07T22:22:04.181Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.357 34.533 1499.6108 22:22:07.92M 2015-11-07T22:22:04.386Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.356 34.532 1499.6112 22:22:08.14M 2015-11-07T22:22:04.586Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.357 34.534 1499.6084 22:22:08.33M 2015-11-07T22:22:04.791Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.357 34.535 1499.6074 22:22:08.53M 2015-11-07T22:22:04.991Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.361 34.539 1499.6134 22:22:08.74M 2015-11-07T22:22:05.196Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.362 34.539 1499.6144 22:22:08.93M 2015-11-07T22:22:05.416Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.362 34.540 1499.6147 22:22:09.15M 2015-11-07T22:22:05.601Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.363 34.541 1499.6156 22:22:09.37M 2015-11-07T22:22:05.806Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.364 34.541 1499.6169 22:22:09.55M 2015-11-07T22:22:06.011Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.365 34.542 1499.6179 22:22:09.75M 2015-11-07T22:22:06.211Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.365 34.542 1499.6187 22:22:09.95M 2015-11-07T22:22:06.416Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.365 34.542 1499.6198 22:22:10.17M 2015-11-07T22:22:06.616Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.364 34.540 1499.6191 22:22:10.37M 2015-11-07T22:22:06.824Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.539 1499.6185 22:22:10.56M 2015-11-07T22:22:07.027Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6176 22:22:10.76M 2015-11-07T22:22:07.231Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6177 22:22:10.96M 2015-11-07T22:22:07.431Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6172 22:22:11.18M 2015-11-07T22:22:07.631Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.535 1499.6174 22:22:11.38M 2015-11-07T22:22:07.836Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6172 22:22:11.58M 2015-11-07T22:22:08.041Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6173 22:22:11.78M 2015-11-07T22:22:08.241Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6183 22:22:12.00M 2015-11-07T22:22:08.446Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6179 22:22:12.20M 2015-11-07T22:22:08.646Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.534 1499.6161 22:22:12.40M 2015-11-07T22:22:08.896Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.357 34.533 1499.6140 22:22:12.59M 2015-11-07T22:22:09.051Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.356 34.532 1499.6110 22:22:12.84M 2015-11-07T22:22:09.256Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.356 34.532 1499.6097 22:22:13.01M 2015-11-07T22:22:09.461Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.355 34.532 1499.6083 22:22:13.21M 2015-11-07T22:22:09.666Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.536 1499.6128 22:22:13.41M 2015-11-07T22:22:09.886Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.360 34.537 1499.6143 22:22:13.61M 2015-11-07T22:22:10.071Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.361 34.538 1499.6151 22:22:13.83M 2015-11-07T22:22:10.271Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.362 34.538 1499.6154 22:22:14.03M 2015-11-07T22:22:10.476Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6161 22:22:14.23M 2015-11-07T22:22:10.681Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.364 34.541 1499.6172 22:22:14.42M 2015-11-07T22:22:10.881Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.366 34.542 1499.6194 22:22:14.63M 2015-11-07T22:22:11.081Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.367 34.543 1499.6205 22:22:14.82M 2015-11-07T22:22:11.286Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6191 22:22:15.04M 2015-11-07T22:22:11.491Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6188 22:22:15.24M 2015-11-07T22:22:11.691Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.542 1499.6191 22:22:15.44M 2015-11-07T22:22:11.896Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6198 22:22:15.64M 2015-11-07T22:22:12.096Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6157 22:22:15.84M 2015-11-07T22:22:12.301Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.536 1499.6157 22:22:16.06M 2015-11-07T22:22:12.507Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.534 1499.6155 22:22:16.26M 2015-11-07T22:22:12.706Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6207 22:22:16.46M 2015-11-07T22:22:12.911Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6217 22:22:16.65M 2015-11-07T22:22:13.116Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.540 1499.6219 22:22:16.85M 2015-11-07T22:22:13.321Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6223 22:22:17.07M 2015-11-07T22:22:13.521Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.540 1499.6229 22:22:17.27M 2015-11-07T22:22:13.721Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.356 34.532 1499.6135 22:22:17.47M 2015-11-07T22:22:13.971Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.355 34.531 1499.6113 22:22:17.67M 2015-11-07T22:22:14.131Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.354 34.530 1499.6107 22:22:17.91M 2015-11-07T22:22:14.351Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.530 1499.6111 22:22:18.09M 2015-11-07T22:22:14.536Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.353 34.529 1499.6097 22:22:18.30M 2015-11-07T22:22:14.741Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.353 34.529 1499.6100 22:22:18.48M 2015-11-07T22:22:14.941Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6113 22:22:18.68M 2015-11-07T22:22:15.146Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.354 34.529 1499.6105 22:22:18.88M 2015-11-07T22:22:15.346Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.355 34.531 1499.6110 22:22:19.10M 2015-11-07T22:22:15.551Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.356 34.532 1499.6111 22:22:19.30M 2015-11-07T22:22:15.756Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.357 34.533 1499.6113 22:22:19.50M 2015-11-07T22:22:15.956Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.358 34.534 1499.6118 22:22:19.70M 2015-11-07T22:22:16.161Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6135 22:22:19.90M 2015-11-07T22:22:16.361Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.535 1499.6155 22:22:20.12M 2015-11-07T22:22:16.566Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6166 22:22:20.32M 2015-11-07T22:22:16.771Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6169 22:22:20.52M 2015-11-07T22:22:16.971Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.537 1499.6184 22:22:20.72M 2015-11-07T22:22:17.177Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.362 34.538 1499.6182 22:22:20.91M 2015-11-07T22:22:17.382Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.362 34.538 1499.6174 22:22:21.13M 2015-11-07T22:22:17.581Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.353 34.530 1499.6074 22:22:21.33M 2015-11-07T22:22:17.786Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.353 34.529 1499.6071 22:22:21.53M 2015-11-07T22:22:17.986Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.352 34.528 1499.6058 22:22:21.73M 2015-11-07T22:22:18.191Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.352 34.528 1499.6052 22:22:21.93M 2015-11-07T22:22:18.396Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.352 34.528 1499.6058 22:22:22.14M 2015-11-07T22:22:18.596Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.351 34.527 1499.6063 22:22:22.35M 2015-11-07T22:22:18.816Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.351 34.527 1499.6066 22:22:22.55M 2015-11-07T22:22:19.046Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.534 1499.6166 22:22:22.76M 2015-11-07T22:22:19.207Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6174 22:22:23.01M 2015-11-07T22:22:19.406Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.360 34.535 1499.6174 22:22:23.16M 2015-11-07T22:22:19.616Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6191 22:22:23.36M 2015-11-07T22:22:19.816Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.534 1499.6162 22:22:23.56M 2015-11-07T22:22:20.016Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.532 1499.6145 22:22:23.76M 2015-11-07T22:22:20.221Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.356 34.531 1499.6138 22:22:23.96M 2015-11-07T22:22:20.422Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.356 34.530 1499.6138 22:22:24.18M 2015-11-07T22:22:20.626Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.355 34.530 1499.6144 22:22:24.37M 2015-11-07T22:22:20.831Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.356 34.530 1499.6151 22:22:24.57M 2015-11-07T22:22:21.037Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.356 34.531 1499.6147 22:22:24.77M 2015-11-07T22:22:21.236Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6129 22:22:24.97M 2015-11-07T22:22:21.441Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6122 22:22:25.19M 2015-11-07T22:22:21.642Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.534 1499.6177 22:22:25.39M 2015-11-07T22:22:21.847Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6195 22:22:25.59M 2015-11-07T22:22:22.047Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.362 34.536 1499.6217 22:22:25.79M 2015-11-07T22:22:22.252Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6227 22:22:26.01M 2015-11-07T22:22:22.457Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6240 22:22:26.21M 2015-11-07T22:22:22.662Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6244 22:22:26.40M 2015-11-07T22:22:22.857Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.537 1499.6206 22:22:26.61M 2015-11-07T22:22:23.067Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6198 22:22:26.80M 2015-11-07T22:22:23.282Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.536 1499.6183 22:22:27.02M 2015-11-07T22:22:23.467Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.536 1499.6174 22:22:27.24M 2015-11-07T22:22:23.672Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6165 22:22:27.42M 2015-11-07T22:22:23.877Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6152 22:22:27.62M 2015-11-07T22:22:24.082Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.358 34.533 1499.6135 22:22:27.82M 2015-11-07T22:22:24.282Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6121 22:22:28.04M 2015-11-07T22:22:24.487Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.356 34.532 1499.6099 22:22:28.24M 2015-11-07T22:22:24.687Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.355 34.531 1499.6101 22:22:28.44M 2015-11-07T22:22:24.887Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.530 1499.6102 22:22:28.63M 2015-11-07T22:22:25.092Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.353 34.529 1499.6097 22:22:28.83M 2015-11-07T22:22:25.297Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.353 34.528 1499.6099 22:22:29.05M 2015-11-07T22:22:25.502Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6150 22:22:29.25M 2015-11-07T22:22:25.702Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.358 34.532 1499.6177 22:22:29.45M 2015-11-07T22:22:25.907Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6194 22:22:29.65M 2015-11-07T22:22:26.107Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6198 22:22:29.85M 2015-11-07T22:22:26.312Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.533 1499.6207 22:22:30.07M 2015-11-07T22:22:26.512Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6256 22:22:30.27M 2015-11-07T22:22:26.722Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.536 1499.6252 22:22:30.46M 2015-11-07T22:22:26.922Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6237 22:22:30.67M 2015-11-07T22:22:27.123Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6229 22:22:30.86M 2015-11-07T22:22:27.327Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.535 1499.6222 22:22:31.08M 2015-11-07T22:22:27.532Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6227 22:22:31.28M 2015-11-07T22:22:27.752Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.536 1499.6218 22:22:31.48M 2015-11-07T22:22:27.937Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6212 22:22:31.70M 2015-11-07T22:22:28.142Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6199 22:22:31.88M 2015-11-07T22:22:28.344Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6179 22:22:32.10M 2015-11-07T22:22:28.547Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6176 22:22:32.29M 2015-11-07T22:22:28.747Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.356 34.532 1499.6113 22:22:32.49M 2015-11-07T22:22:28.952Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.357 34.533 1499.6110 22:22:32.69M 2015-11-07T22:22:29.152Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6106 22:22:32.89M 2015-11-07T22:22:29.357Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.534 1499.6112 22:22:33.11M 2015-11-07T22:22:29.562Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.358 34.534 1499.6106 22:22:33.31M 2015-11-07T22:22:29.762Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.534 1499.6100 22:22:33.51M 2015-11-07T22:22:29.967Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.357 34.534 1499.6101 22:22:33.71M 2015-11-07T22:22:30.167Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.533 1499.6085 22:22:33.91M 2015-11-07T22:22:30.372Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6146 22:22:34.12M 2015-11-07T22:22:30.577Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.363 34.539 1499.6151 22:22:34.33M 2015-11-07T22:22:30.777Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6144 22:22:34.52M 2015-11-07T22:22:30.982Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.539 1499.6140 22:22:34.72M 2015-11-07T22:22:31.187Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.538 1499.6144 22:22:34.92M 2015-11-07T22:22:31.387Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.365 34.541 1499.6190 22:22:35.14M 2015-11-07T22:22:31.592Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.541 1499.6198 22:22:35.34M 2015-11-07T22:22:31.792Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.541 1499.6204 22:22:35.54M 2015-11-07T22:22:31.997Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.541 1499.6206 22:22:35.74M 2015-11-07T22:22:32.217Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.540 1499.6200 22:22:35.94M 2015-11-07T22:22:32.402Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.540 1499.6205 22:22:36.17M 2015-11-07T22:22:32.607Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.366 34.541 1499.6219 22:22:36.36M 2015-11-07T22:22:32.812Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6144 22:22:36.56M 2015-11-07T22:22:33.012Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6174 22:22:36.75M 2015-11-07T22:22:33.217Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.538 1499.6188 22:22:36.95M 2015-11-07T22:22:33.417Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.539 1499.6204 22:22:37.17M 2015-11-07T22:22:33.622Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.539 1499.6207 22:22:37.37M 2015-11-07T22:22:33.827Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.536 1499.6172 22:22:37.57M 2015-11-07T22:22:34.027Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.361 34.537 1499.6182 22:22:37.77M 2015-11-07T22:22:34.447Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6205 22:22:37.97M 2015-11-07T22:22:34.447Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6200 22:22:38.27M 2015-11-07T22:22:34.642Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.533 1499.6200 22:22:38.40M 2015-11-07T22:22:34.847Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6200 22:22:38.59M 2015-11-07T22:22:35.052Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.358 34.533 1499.6196 22:22:38.79M 2015-11-07T22:22:35.252Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6190 22:22:39.01M 2015-11-07T22:22:35.457Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6188 22:22:39.21M 2015-11-07T22:22:35.662Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6178 22:22:39.41M 2015-11-07T22:22:35.862Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.356 34.530 1499.6172 22:22:39.61M 2015-11-07T22:22:36.067Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6162 22:22:39.81M 2015-11-07T22:22:36.267Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.354 34.529 1499.6149 22:22:40.02M 2015-11-07T22:22:36.472Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.354 34.528 1499.6136 22:22:40.22M 2015-11-07T22:22:36.692Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.353 34.528 1499.6129 22:22:40.42M 2015-11-07T22:22:36.877Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.353 34.527 1499.6125 22:22:40.64M 2015-11-07T22:22:37.082Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.353 34.527 1499.6113 22:22:40.82M 2015-11-07T22:22:37.287Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.353 34.528 1499.6116 22:22:41.04M 2015-11-07T22:22:37.487Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.529 1499.6121 22:22:41.24M 2015-11-07T22:22:37.692Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6122 22:22:41.44M 2015-11-07T22:22:37.892Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.354 34.529 1499.6121 22:22:41.64M 2015-11-07T22:22:38.097Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.354 34.529 1499.6113 22:22:41.83M 2015-11-07T22:22:38.302Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.353 34.528 1499.6107 22:22:42.06M 2015-11-07T22:22:38.502Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.352 34.530 1499.6013 22:22:42.26M 2015-11-07T22:22:38.702Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.352 34.531 1499.6005 22:22:42.45M 2015-11-07T22:22:38.907Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.353 34.532 1499.5999 22:22:42.65M 2015-11-07T22:22:39.112Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.353 34.532 1499.6001 22:22:42.85M 2015-11-07T22:22:39.312Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.354 34.533 1499.6012 22:22:43.07M 2015-11-07T22:22:39.517Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.355 34.534 1499.6022 22:22:43.27M 2015-11-07T22:22:39.722Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.357 34.535 1499.6046 22:22:43.47M 2015-11-07T22:22:39.922Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.358 34.537 1499.6058 22:22:43.67M 2015-11-07T22:22:40.127Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.361 34.539 1499.6094 22:22:43.87M 2015-11-07T22:22:40.332Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.367 34.545 1499.6173 22:22:44.09M 2015-11-07T22:22:40.537Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.368 34.545 1499.6194 22:22:44.28M 2015-11-07T22:22:40.737Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.545 1499.6207 22:22:44.48M 2015-11-07T22:22:40.942Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.367 34.544 1499.6202 22:22:44.68M 2015-11-07T22:22:41.162Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.366 34.543 1499.6200 22:22:44.88M 2015-11-07T22:22:41.348Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.367 34.543 1499.6218 22:22:45.12M 2015-11-07T22:22:41.548Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.366 34.542 1499.6228 22:22:45.30M 2015-11-07T22:22:41.753Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.542 1499.6237 22:22:45.50M 2015-11-07T22:22:41.953Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.366 34.542 1499.6237 22:22:45.70M 2015-11-07T22:22:42.157Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6239 22:22:45.90M 2015-11-07T22:22:42.363Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6240 22:22:46.11M 2015-11-07T22:22:42.562Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.367 34.542 1499.6240 22:22:46.31M 2015-11-07T22:22:42.767Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.541 1499.6229 22:22:46.51M 2015-11-07T22:22:42.967Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6196 22:22:46.71M 2015-11-07T22:22:43.172Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6199 22:22:46.91M 2015-11-07T22:22:43.377Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.539 1499.6199 22:22:47.13M 2015-11-07T22:22:43.587Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.538 1499.6202 22:22:47.33M 2015-11-07T22:22:43.782Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6204 22:22:47.52M 2015-11-07T22:22:43.982Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.537 1499.6196 22:22:47.73M 2015-11-07T22:22:44.188Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6202 22:22:47.93M 2015-11-07T22:22:44.387Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6208 22:22:48.14M 2015-11-07T22:22:44.598Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6211 22:22:48.34M 2015-11-07T22:22:44.798Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6195 22:22:48.55M 2015-11-07T22:22:44.998Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.537 1499.6193 22:22:48.74M 2015-11-07T22:22:45.203Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6191 22:22:48.94M 2015-11-07T22:22:45.408Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6193 22:22:49.16M 2015-11-07T22:22:45.628Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6190 22:22:49.36M 2015-11-07T22:22:45.813Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6195 22:22:49.57M 2015-11-07T22:22:46.018Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6204 22:22:49.76M 2015-11-07T22:22:46.218Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.359 34.533 1499.6183 22:22:49.96M 2015-11-07T22:22:46.423Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.359 34.534 1499.6188 22:22:50.17M 2015-11-07T22:22:46.623Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.355 34.529 1499.6132 22:22:50.37M 2015-11-07T22:22:46.823Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.529 1499.6129 22:22:50.57M 2015-11-07T22:22:47.042Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.530 1499.6117 22:22:50.77M 2015-11-07T22:22:47.233Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.530 1499.6118 22:22:50.97M 2015-11-07T22:22:47.438Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6117 22:22:51.19M 2015-11-07T22:22:47.638Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.354 34.530 1499.6101 22:22:51.39M 2015-11-07T22:22:47.843Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6158 22:22:51.59M 2015-11-07T22:22:48.043Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6166 22:22:51.78M 2015-11-07T22:22:48.248Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.536 1499.6172 22:22:52.00M 2015-11-07T22:22:48.453Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.532 1499.6129 22:22:52.20M 2015-11-07T22:22:48.658Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.355 34.532 1499.6105 22:22:52.40M 2015-11-07T22:22:48.858Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6106 22:22:52.60M 2015-11-07T22:22:49.058Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.357 34.533 1499.6116 22:22:52.80M 2015-11-07T22:22:49.263Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.357 34.533 1499.6118 22:22:53.02M 2015-11-07T22:22:49.468Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6123 22:22:53.22M 2015-11-07T22:22:49.673Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6127 22:22:53.42M 2015-11-07T22:22:49.873Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6133 22:22:53.62M 2015-11-07T22:22:50.093Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6141 22:22:53.82M 2015-11-07T22:22:50.303Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6151 22:22:54.05M 2015-11-07T22:22:50.483Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.360 34.536 1499.6147 22:22:54.23M 2015-11-07T22:22:50.688Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6154 22:22:54.43M 2015-11-07T22:22:50.888Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6151 22:22:54.63M 2015-11-07T22:22:51.093Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.538 1499.6149 22:22:54.83M 2015-11-07T22:22:51.293Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.361 34.537 1499.6157 22:22:55.05M 2015-11-07T22:22:51.501Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.360 34.537 1499.6141 22:22:55.25M 2015-11-07T22:22:51.698Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.536 1499.6135 22:22:55.45M 2015-11-07T22:22:51.903Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6133 22:22:55.65M 2015-11-07T22:22:52.108Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6136 22:22:55.85M 2015-11-07T22:22:52.308Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6141 22:22:56.07M 2015-11-07T22:22:52.513Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6150 22:22:56.26M 2015-11-07T22:22:52.713Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6165 22:22:56.46M 2015-11-07T22:22:52.918Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6171 22:22:56.66M 2015-11-07T22:22:53.118Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.535 1499.6169 22:22:56.86M 2015-11-07T22:22:53.328Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6162 22:22:57.08M 2015-11-07T22:22:53.528Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6174 22:22:57.28M 2015-11-07T22:22:53.728Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6177 22:22:57.48M 2015-11-07T22:22:53.933Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.359 34.534 1499.6190 22:22:57.67M 2015-11-07T22:22:54.133Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.534 1499.6206 22:22:57.88M 2015-11-07T22:22:54.338Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6224 22:22:58.09M 2015-11-07T22:22:54.558Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6213 22:22:58.29M 2015-11-07T22:22:54.743Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.536 1499.6219 22:22:58.51M 2015-11-07T22:22:54.948Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6222 22:22:58.69M 2015-11-07T22:22:55.153Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6226 22:22:58.89M 2015-11-07T22:22:55.353Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6218 22:22:59.11M 2015-11-07T22:22:55.558Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.535 1499.6240 22:22:59.31M 2015-11-07T22:22:55.763Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.534 1499.6233 22:22:59.51M 2015-11-07T22:22:55.963Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.535 1499.6240 22:22:59.71M 2015-11-07T22:22:56.168Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6255 22:22:59.90M 2015-11-07T22:22:56.368Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.362 34.535 1499.6256 22:23:00.13M 2015-11-07T22:22:56.573Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6235 22:23:00.32M 2015-11-07T22:22:56.773Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.359 34.533 1499.6218 22:23:00.52M 2015-11-07T22:22:56.978Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.359 34.532 1499.6215 22:23:00.72M 2015-11-07T22:22:57.183Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6245 22:23:00.92M 2015-11-07T22:22:57.383Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.536 1499.6246 22:23:01.14M 2015-11-07T22:22:57.589Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.537 1499.6251 22:23:01.34M 2015-11-07T22:22:57.793Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6241 22:23:01.54M 2015-11-07T22:22:57.993Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6229 22:23:01.74M 2015-11-07T22:22:58.198Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.538 1499.6228 22:23:01.94M 2015-11-07T22:22:58.403Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6229 22:23:02.15M 2015-11-07T22:22:58.603Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.364 34.539 1499.6216 22:23:02.35M 2015-11-07T22:22:58.803Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6211 22:23:02.55M 2015-11-07T22:22:59.028Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.537 1499.6185 22:23:02.75M 2015-11-07T22:22:59.208Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6166 22:23:02.97M 2015-11-07T22:22:59.413Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.361 34.536 1499.6160 22:23:03.17M 2015-11-07T22:22:59.618Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6152 22:23:03.37M 2015-11-07T22:22:59.823Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6156 22:23:03.57M