2015-11-07T22:21:00.013Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.551 1499.6335 22:21:03.75M 2015-11-07T22:21:00.218Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.552 1499.6331 22:21:03.95M 2015-11-07T22:21:00.418Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.552 1499.6338 22:21:04.17M 2015-11-07T22:21:00.623Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.551 1499.6343 22:21:04.36M 2015-11-07T22:21:00.823Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.550 1499.6342 22:21:04.57M 2015-11-07T22:21:01.028Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.375 34.549 1499.6335 22:21:04.76M 2015-11-07T22:21:01.230Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.375 34.550 1499.6335 22:21:04.96M 2015-11-07T22:21:01.433Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.549 1499.6321 22:21:05.18M 2015-11-07T22:21:01.638Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.549 1499.6307 22:21:05.38M 2015-11-07T22:21:01.839Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6329 22:21:05.58M 2015-11-07T22:21:02.044Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.553 1499.6337 22:21:05.78M 2015-11-07T22:21:02.243Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.553 1499.6340 22:21:06.00M 2015-11-07T22:21:02.448Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6342 22:21:06.20M 2015-11-07T22:21:02.653Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6338 22:21:06.40M 2015-11-07T22:21:02.873Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6332 22:21:06.59M 2015-11-07T22:21:03.053Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6344 22:21:06.81M 2015-11-07T22:21:03.258Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6351 22:21:07.01M 2015-11-07T22:21:03.463Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6350 22:21:07.21M 2015-11-07T22:21:03.668Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.381 34.557 1499.6339 22:21:07.41M 2015-11-07T22:21:03.873Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.381 34.557 1499.6343 22:21:07.61M 2015-11-07T22:21:04.068Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.380 34.557 1499.6345 22:21:07.81M 2015-11-07T22:21:04.273Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.380 34.557 1499.6353 22:21:08.03M 2015-11-07T22:21:04.478Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6364 22:21:08.23M 2015-11-07T22:21:04.683Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6362 22:21:08.43M 2015-11-07T22:21:04.904Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6359 22:21:08.62M 2015-11-07T22:21:05.088Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6356 22:21:08.82M 2015-11-07T22:21:05.293Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6354 22:21:09.04M 2015-11-07T22:21:05.493Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.378 34.553 1499.6360 22:21:09.24M 2015-11-07T22:21:05.698Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6370 22:21:09.44M 2015-11-07T22:21:05.898Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.553 1499.6376 22:21:09.64M 2015-11-07T22:21:06.103Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.552 1499.6373 22:21:09.84M 2015-11-07T22:21:06.308Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6367 22:21:10.06M 2015-11-07T22:21:06.508Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.550 1499.6372 22:21:10.26M 2015-11-07T22:21:06.708Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.376 34.550 1499.6385 22:21:10.46M 2015-11-07T22:21:06.933Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.375 34.549 1499.6372 22:21:10.65M 2015-11-07T22:21:07.118Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.375 34.549 1499.6366 22:21:10.85M 2015-11-07T22:21:07.338Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6357 22:21:11.07M 2015-11-07T22:21:07.523Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6351 22:21:11.29M 2015-11-07T22:21:07.728Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6349 22:21:11.47M 2015-11-07T22:21:07.928Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.548 1499.6349 22:21:11.67M 2015-11-07T22:21:08.133Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.548 1499.6345 22:21:11.87M 2015-11-07T22:21:08.338Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.548 1499.6335 22:21:12.09M 2015-11-07T22:21:08.538Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6339 22:21:12.29M 2015-11-07T22:21:08.738Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.372 34.546 1499.6309 22:21:12.48M 2015-11-07T22:21:08.943Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6307 22:21:12.68M 2015-11-07T22:21:09.149Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6310 22:21:12.88M 2015-11-07T22:21:09.349Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6309 22:21:13.10M 2015-11-07T22:21:09.553Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.548 1499.6299 22:21:13.30M 2015-11-07T22:21:09.758Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.373 34.549 1499.6292 22:21:13.50M 2015-11-07T22:21:09.958Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6284 22:21:13.70M 2015-11-07T22:21:10.163Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6281 22:21:13.90M 2015-11-07T22:21:10.363Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6278 22:21:14.12M 2015-11-07T22:21:10.568Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.551 1499.6276 22:21:14.32M 2015-11-07T22:21:10.774Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.551 1499.6281 22:21:14.52M 2015-11-07T22:21:10.973Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.548 1499.6239 22:21:14.71M 2015-11-07T22:21:11.179Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.547 1499.6233 22:21:14.91M 2015-11-07T22:21:11.384Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.369 34.546 1499.6218 22:21:15.13M 2015-11-07T22:21:11.584Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.369 34.546 1499.6210 22:21:15.33M 2015-11-07T22:21:11.804Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.362 34.539 1499.6130 22:21:15.53M 2015-11-07T22:21:11.994Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.362 34.539 1499.6143 22:21:15.75M 2015-11-07T22:21:12.194Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6146 22:21:15.93M 2015-11-07T22:21:12.399Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.363 34.540 1499.6152 22:21:16.15M 2015-11-07T22:21:12.599Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6152 22:21:16.35M 2015-11-07T22:21:12.804Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6156 22:21:16.55M 2015-11-07T22:21:13.010Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.363 34.539 1499.6166 22:21:16.75M 2015-11-07T22:21:13.209Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.362 34.539 1499.6166 22:21:16.94M 2015-11-07T22:21:13.414Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.363 34.539 1499.6184 22:21:17.16M 2015-11-07T22:21:13.614Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.539 1499.6196 22:21:17.36M 2015-11-07T22:21:13.819Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.539 1499.6199 22:21:17.56M 2015-11-07T22:21:14.019Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.538 1499.6202 22:21:17.76M 2015-11-07T22:21:14.224Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.362 34.538 1499.6199 22:21:17.96M 2015-11-07T22:21:14.430Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.538 1499.6199 22:21:18.18M 2015-11-07T22:21:14.630Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.362 34.538 1499.6199 22:21:18.38M 2015-11-07T22:21:14.834Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6202 22:21:18.58M 2015-11-07T22:21:15.039Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6207 22:21:18.78M 2015-11-07T22:21:15.239Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6208 22:21:18.97M 2015-11-07T22:21:15.444Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.538 1499.6211 22:21:19.19M 2015-11-07T22:21:15.649Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6222 22:21:19.39M 2015-11-07T22:21:15.849Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6227 22:21:19.59M 2015-11-07T22:21:16.054Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6229 22:21:19.79M 2015-11-07T22:21:16.269Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6224 22:21:20.01M 2015-11-07T22:21:16.459Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6222 22:21:20.22M 2015-11-07T22:21:16.659Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6228 22:21:20.40M 2015-11-07T22:21:16.864Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6228 22:21:20.60M 2015-11-07T22:21:17.069Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6232 22:21:20.80M 2015-11-07T22:21:17.269Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6224 22:21:21.02M 2015-11-07T22:21:17.474Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.538 1499.6230 22:21:21.22M 2015-11-07T22:21:17.679Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.536 1499.6205 22:21:21.42M 2015-11-07T22:21:17.879Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.538 1499.6222 22:21:21.62M 2015-11-07T22:21:18.084Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.539 1499.6230 22:21:21.82M 2015-11-07T22:21:18.284Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.540 1499.6248 22:21:22.04M 2015-11-07T22:21:18.484Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6252 22:21:22.23M 2015-11-07T22:21:18.694Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.542 1499.6260 22:21:22.43M 2015-11-07T22:21:18.894Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.542 1499.6255 22:21:22.63M 2015-11-07T22:21:19.094Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6238 22:21:22.83M 2015-11-07T22:21:19.299Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.367 34.542 1499.6229 22:21:23.05M 2015-11-07T22:21:19.504Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.366 34.541 1499.6211 22:21:23.25M 2015-11-07T22:21:19.704Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.365 34.541 1499.6204 22:21:23.45M 2015-11-07T22:21:19.909Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6191 22:21:23.65M 2015-11-07T22:21:20.114Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.364 34.540 1499.6176 22:21:23.85M 2015-11-07T22:21:20.325Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.364 34.540 1499.6178 22:21:24.07M 2015-11-07T22:21:20.519Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.363 34.540 1499.6173 22:21:24.26M 2015-11-07T22:21:20.739Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.363 34.539 1499.6171 22:21:24.47M 2015-11-07T22:21:20.924Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.363 34.539 1499.6182 22:21:24.68M 2015-11-07T22:21:21.129Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.363 34.539 1499.6184 22:21:24.86M 2015-11-07T22:21:21.549Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.539 1499.6190 22:21:25.08M 2015-11-07T22:21:21.549Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.540 1499.6223 22:21:25.37M 2015-11-07T22:21:21.749Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.540 1499.6226 22:21:25.49M 2015-11-07T22:21:21.954Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.540 1499.6229 22:21:25.69M 2015-11-07T22:21:22.175Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6222 22:21:25.89M 2015-11-07T22:21:22.359Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6232 22:21:26.11M 2015-11-07T22:21:22.559Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6229 22:21:26.31M 2015-11-07T22:21:22.773Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.536 1499.6229 22:21:26.51M 2015-11-07T22:21:22.969Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6211 22:21:26.71M 2015-11-07T22:21:23.169Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6235 22:21:26.91M 2015-11-07T22:21:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6244 22:21:27.12M 2015-11-07T22:21:23.574Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6260 22:21:27.32M 2015-11-07T22:21:23.779Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6256 22:21:27.52M 2015-11-07T22:21:23.984Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6195 22:21:27.72M 2015-11-07T22:21:24.204Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6189 22:21:27.92M 2015-11-07T22:21:24.389Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6206 22:21:28.14M 2015-11-07T22:21:24.589Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6211 22:21:28.34M 2015-11-07T22:21:24.794Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.364 34.539 1499.6216 22:21:28.53M 2015-11-07T22:21:24.999Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6223 22:21:28.74M 2015-11-07T22:21:25.219Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.367 34.543 1499.6228 22:21:28.93M 2015-11-07T22:21:25.404Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.368 34.544 1499.6229 22:21:29.17M 2015-11-07T22:21:25.604Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.370 34.545 1499.6249 22:21:29.35M 2015-11-07T22:21:25.809Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.546 1499.6263 22:21:29.55M 2015-11-07T22:21:26.014Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6278 22:21:29.75M 2015-11-07T22:21:26.214Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.546 1499.6271 22:21:29.95M 2015-11-07T22:21:26.419Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.370 34.546 1499.6265 22:21:30.17M 2015-11-07T22:21:26.624Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.545 1499.6262 22:21:30.37M 2015-11-07T22:21:26.824Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.545 1499.6265 22:21:30.57M 2015-11-07T22:21:27.024Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.544 1499.6261 22:21:30.77M 2015-11-07T22:21:27.229Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.544 1499.6259 22:21:30.96M 2015-11-07T22:21:27.434Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.368 34.544 1499.6244 22:21:31.18M 2015-11-07T22:21:27.634Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6207 22:21:31.38M 2015-11-07T22:21:27.839Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6218 22:21:31.58M 2015-11-07T22:21:28.039Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.543 1499.6243 22:21:31.78M 2015-11-07T22:21:28.244Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6254 22:21:32.00M 2015-11-07T22:21:28.449Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6255 22:21:32.20M 2015-11-07T22:21:28.654Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.368 34.543 1499.6257 22:21:32.40M 2015-11-07T22:21:28.854Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.368 34.543 1499.6244 22:21:32.60M 2015-11-07T22:21:29.064Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.368 34.544 1499.6245 22:21:32.79M 2015-11-07T22:21:29.259Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.369 34.544 1499.6254 22:21:33.02M 2015-11-07T22:21:29.459Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.369 34.544 1499.6265 22:21:33.21M 2015-11-07T22:21:29.684Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6257 22:21:33.41M 2015-11-07T22:21:29.874Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.368 34.543 1499.6250 22:21:33.63M 2015-11-07T22:21:30.074Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6172 22:21:33.81M 2015-11-07T22:21:30.279Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.363 34.539 1499.6201 22:21:34.03M 2015-11-07T22:21:30.479Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.540 1499.6206 22:21:34.23M 2015-11-07T22:21:30.684Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.540 1499.6217 22:21:34.43M 2015-11-07T22:21:30.884Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.541 1499.6233 22:21:34.63M 2015-11-07T22:21:31.089Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.366 34.542 1499.6241 22:21:34.83M 2015-11-07T22:21:31.304Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.367 34.543 1499.6250 22:21:35.04M 2015-11-07T22:21:31.494Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.368 34.543 1499.6252 22:21:35.24M 2015-11-07T22:21:31.699Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.368 34.544 1499.6251 22:21:35.44M 2015-11-07T22:21:31.899Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.369 34.544 1499.6246 22:21:35.64M 2015-11-07T22:21:32.104Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.368 34.544 1499.6249 22:21:35.84M 2015-11-07T22:21:32.306Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.368 34.544 1499.6246 22:21:36.06M 2015-11-07T22:21:32.510Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.369 34.545 1499.6245 22:21:36.26M 2015-11-07T22:21:32.736Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.369 34.545 1499.6243 22:21:36.46M 2015-11-07T22:21:32.914Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.368 34.544 1499.6235 22:21:36.66M 2015-11-07T22:21:33.114Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.368 34.544 1499.6238 22:21:36.85M 2015-11-07T22:21:33.319Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.368 34.544 1499.6237 22:21:37.07M 2015-11-07T22:21:33.524Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.368 34.545 1499.6241 22:21:37.27M 2015-11-07T22:21:33.729Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.368 34.545 1499.6235 22:21:37.47M 2015-11-07T22:21:33.934Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.368 34.544 1499.6223 22:21:37.67M 2015-11-07T22:21:34.155Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.367 34.544 1499.6204 22:21:37.87M 2015-11-07T22:21:34.339Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.365 34.542 1499.6177 22:21:38.11M 2015-11-07T22:21:34.539Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.365 34.543 1499.6187 22:21:38.29M 2015-11-07T22:21:34.739Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.366 34.542 1499.6191 22:21:38.48M 2015-11-07T22:21:34.944Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.365 34.542 1499.6191 22:21:38.68M 2015-11-07T22:21:35.145Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.365 34.542 1499.6182 22:21:38.89M 2015-11-07T22:21:35.355Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.366 34.542 1499.6187 22:21:39.10M 2015-11-07T22:21:35.555Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.367 34.544 1499.6194 22:21:39.30M 2015-11-07T22:21:35.760Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.545 1499.6206 22:21:39.50M 2015-11-07T22:21:35.960Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.368 34.545 1499.6211 22:21:39.70M 2015-11-07T22:21:36.170Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.368 34.545 1499.6206 22:21:39.90M 2015-11-07T22:21:36.365Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.368 34.545 1499.6205 22:21:40.12M 2015-11-07T22:21:36.570Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.368 34.544 1499.6208 22:21:40.32M 2015-11-07T22:21:36.775Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.368 34.544 1499.6202 22:21:40.52M 2015-11-07T22:21:36.975Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.367 34.544 1499.6193 22:21:40.72M 2015-11-07T22:21:37.180Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.368 34.545 1499.6199 22:21:40.91M 2015-11-07T22:21:37.380Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6138 22:21:41.13M 2015-11-07T22:21:37.585Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6134 22:21:41.33M 2015-11-07T22:21:37.790Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6129 22:21:41.53M 2015-11-07T22:21:37.990Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.361 34.538 1499.6139 22:21:41.73M 2015-11-07T22:21:38.195Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6136 22:21:41.93M 2015-11-07T22:21:38.400Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6130 22:21:42.15M 2015-11-07T22:21:38.620Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.360 34.536 1499.6132 22:21:42.35M 2015-11-07T22:21:38.805Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.535 1499.6121 22:21:42.56M 2015-11-07T22:21:39.005Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.358 34.535 1499.6121 22:21:42.75M 2015-11-07T22:21:39.210Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6138 22:21:42.94M 2015-11-07T22:21:39.410Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6147 22:21:43.16M 2015-11-07T22:21:39.615Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6161 22:21:43.36M 2015-11-07T22:21:39.820Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6204 22:21:43.56M 2015-11-07T22:21:40.020Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.541 1499.6219 22:21:43.76M 2015-11-07T22:21:40.227Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.538 1499.6207 22:21:43.96M 2015-11-07T22:21:40.430Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.538 1499.6205 22:21:44.18M 2015-11-07T22:21:40.630Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.362 34.538 1499.6212 22:21:44.38M 2015-11-07T22:21:40.835Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6217 22:21:44.57M 2015-11-07T22:21:41.035Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6216 22:21:44.78M 2015-11-07T22:21:41.240Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6211 22:21:44.97M 2015-11-07T22:21:41.440Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6207 22:21:45.19M 2015-11-07T22:21:41.645Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6201 22:21:45.39M 2015-11-07T22:21:41.850Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6201 22:21:45.59M 2015-11-07T22:21:42.055Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6201 22:21:45.79M 2015-11-07T22:21:42.255Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6199 22:21:46.01M 2015-11-07T22:21:42.460Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.536 1499.6191 22:21:46.21M 2015-11-07T22:21:42.660Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.536 1499.6188 22:21:46.41M 2015-11-07T22:21:42.865Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6178 22:21:46.60M 2015-11-07T22:21:43.085Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6174 22:21:46.81M 2015-11-07T22:21:43.265Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6173 22:21:47.04M 2015-11-07T22:21:43.475Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6173 22:21:47.22M 2015-11-07T22:21:43.675Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.536 1499.6166 22:21:47.42M 2015-11-07T22:21:43.880Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6158 22:21:47.62M 2015-11-07T22:21:44.085Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.360 34.536 1499.6143 22:21:47.82M 2015-11-07T22:21:44.285Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.360 34.536 1499.6134 22:21:48.04M 2015-11-07T22:21:44.485Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.537 1499.6145 22:21:48.24M 2015-11-07T22:21:44.690Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6147 22:21:48.43M 2015-11-07T22:21:44.895Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.537 1499.6134 22:21:48.63M 2015-11-07T22:21:45.095Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.537 1499.6135 22:21:48.84M 2015-11-07T22:21:45.303Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6146 22:21:49.05M 2015-11-07T22:21:45.505Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.537 1499.6157 22:21:49.25M 2015-11-07T22:21:45.705Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6155 22:21:49.45M 2015-11-07T22:21:45.910Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6165 22:21:49.65M 2015-11-07T22:21:46.122Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.370 34.545 1499.6250 22:21:49.85M 2015-11-07T22:21:46.315Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.370 34.545 1499.6251 22:21:50.07M 2015-11-07T22:21:46.520Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.370 34.545 1499.6256 22:21:50.27M 2015-11-07T22:21:46.720Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.536 1499.6151 22:21:50.47M 2015-11-07T22:21:46.925Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6134 22:21:50.67M 2015-11-07T22:21:47.125Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.534 1499.6128 22:21:50.86M 2015-11-07T22:21:47.330Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.358 34.534 1499.6121 22:21:51.08M 2015-11-07T22:21:47.550Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.358 34.534 1499.6117 22:21:51.28M 2015-11-07T22:21:47.735Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6122 22:21:51.50M 2015-11-07T22:21:47.940Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.358 34.534 1499.6132 22:21:51.68M 2015-11-07T22:21:48.145Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.535 1499.6146 22:21:51.88M 2015-11-07T22:21:48.346Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6161 22:21:52.10M 2015-11-07T22:21:48.550Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.537 1499.6177 22:21:52.30M 2015-11-07T22:21:48.750Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.539 1499.6201 22:21:52.50M 2015-11-07T22:21:48.955Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.365 34.541 1499.6219 22:21:52.69M 2015-11-07T22:21:49.155Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.366 34.541 1499.6234 22:21:52.89M 2015-11-07T22:21:49.360Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.366 34.542 1499.6248 22:21:53.11M 2015-11-07T22:21:49.565Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.368 34.543 1499.6266 22:21:53.31M 2015-11-07T22:21:49.765Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.369 34.545 1499.6285 22:21:53.51M 2015-11-07T22:21:49.970Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.370 34.545 1499.6302 22:21:53.71M 2015-11-07T22:21:50.179Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.366 34.541 1499.6249 22:21:53.91M 2015-11-07T22:21:50.375Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.540 1499.6246 22:21:54.13M 2015-11-07T22:21:50.580Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.539 1499.6235 22:21:54.33M 2015-11-07T22:21:50.780Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.538 1499.6222 22:21:54.53M 2015-11-07T22:21:50.985Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6210 22:21:54.72M 2015-11-07T22:21:51.190Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6193 22:21:54.92M 2015-11-07T22:21:51.390Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6199 22:21:55.14M 2015-11-07T22:21:51.595Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6202 22:21:55.34M 2015-11-07T22:21:51.795Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.362 34.538 1499.6202 22:21:55.54M 2015-11-07T22:21:52.020Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6206 22:21:55.74M 2015-11-07T22:21:52.205Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6161 22:21:55.96M 2015-11-07T22:21:52.405Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.358 34.534 1499.6138 22:21:56.16M 2015-11-07T22:21:52.610Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.360 34.536 1499.6154 22:21:56.36M 2015-11-07T22:21:52.810Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.360 34.537 1499.6145 22:21:56.56M 2015-11-07T22:21:53.015Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6149 22:21:56.75M 2015-11-07T22:21:53.220Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6140 22:21:56.95M 2015-11-07T22:21:53.420Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.366 34.542 1499.6189 22:21:57.17M 2015-11-07T22:21:53.625Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.366 34.542 1499.6184 22:21:57.37M 2015-11-07T22:21:53.830Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.375 34.551 1499.6277 22:21:57.57M 2015-11-07T22:21:54.030Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.375 34.551 1499.6282 22:21:57.77M 2015-11-07T22:21:54.230Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.370 34.546 1499.6226 22:21:57.97M 2015-11-07T22:21:54.435Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.369 34.545 1499.6213 22:21:58.18M 2015-11-07T22:21:54.640Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.368 34.544 1499.6200 22:21:58.39M 2015-11-07T22:21:54.863Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.367 34.541 1499.6262 22:21:58.59M 2015-11-07T22:21:55.045Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6245 22:21:58.79M 2015-11-07T22:21:55.245Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6226 22:21:59.00M 2015-11-07T22:21:55.455Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6216 22:21:59.20M 2015-11-07T22:21:55.664Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6213 22:21:59.40M 2015-11-07T22:21:55.860Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6227 22:21:59.60M 2015-11-07T22:21:56.060Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6234 22:21:59.80M 2015-11-07T22:21:56.265Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.537 1499.6234 22:22:00.02M 2015-11-07T22:21:56.485Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.537 1499.6217 22:22:00.22M 2015-11-07T22:21:56.665Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6210 22:22:00.43M 2015-11-07T22:21:56.876Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6200 22:22:00.61M 2015-11-07T22:21:57.070Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.538 1499.6202 22:22:00.81M 2015-11-07T22:21:57.281Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.538 1499.6202 22:22:01.03M 2015-11-07T22:21:57.481Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.539 1499.6202 22:22:01.23M 2015-11-07T22:21:57.685Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.362 34.538 1499.6184 22:22:01.43M 2015-11-07T22:21:57.885Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6176 22:22:01.63M 2015-11-07T22:21:58.090Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6177 22:22:01.83M 2015-11-07T22:21:58.291Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.362 34.539 1499.6188 22:22:02.05M 2015-11-07T22:21:58.496Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.362 34.539 1499.6188 22:22:02.24M 2015-11-07T22:21:58.701Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.362 34.538 1499.6173 22:22:02.45M 2015-11-07T22:21:58.906Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.361 34.538 1499.6167 22:22:02.64M 2015-11-07T22:21:59.106Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.361 34.538 1499.6166 22:22:02.84M 2015-11-07T22:21:59.311Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.361 34.538 1499.6168 22:22:03.06M 2015-11-07T22:21:59.511Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6187 22:22:03.26M 2015-11-07T22:21:59.716Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6144 22:22:03.46M 2015-11-07T22:21:59.916Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.533 1499.6136 22:22:03.66M