2015-11-07T22:20:00.120Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.381 34.555 1499.6420 22:20:03.85M 2015-11-07T22:20:00.341Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.384 34.558 1499.6444 22:20:04.07M 2015-11-07T22:20:00.526Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.384 34.558 1499.6445 22:20:04.29M 2015-11-07T22:20:00.726Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.383 34.557 1499.6421 22:20:04.47M 2015-11-07T22:20:00.931Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.382 34.557 1499.6425 22:20:04.67M 2015-11-07T22:20:01.136Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.557 1499.6421 22:20:04.87M 2015-11-07T22:20:01.340Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.557 1499.6420 22:20:05.08M 2015-11-07T22:20:01.540Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.382 34.557 1499.6415 22:20:05.29M 2015-11-07T22:20:01.746Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.382 34.556 1499.6415 22:20:05.48M 2015-11-07T22:20:01.946Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.381 34.555 1499.6412 22:20:05.68M 2015-11-07T22:20:02.146Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.380 34.554 1499.6395 22:20:05.88M 2015-11-07T22:20:02.351Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.380 34.554 1499.6388 22:20:06.10M 2015-11-07T22:20:02.556Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6379 22:20:06.30M 2015-11-07T22:20:02.761Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.379 34.554 1499.6384 22:20:06.50M 2015-11-07T22:20:02.961Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.383 34.557 1499.6433 22:20:06.70M 2015-11-07T22:20:03.178Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.383 34.557 1499.6442 22:20:06.90M 2015-11-07T22:20:03.366Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.384 34.559 1499.6433 22:20:07.11M 2015-11-07T22:20:03.571Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.384 34.559 1499.6431 22:20:07.31M 2015-11-07T22:20:03.776Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6371 22:20:07.51M 2015-11-07T22:20:03.976Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.554 1499.6364 22:20:07.71M 2015-11-07T22:20:04.181Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.554 1499.6343 22:20:07.91M 2015-11-07T22:20:04.386Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6335 22:20:08.13M 2015-11-07T22:20:04.586Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6328 22:20:08.33M 2015-11-07T22:20:04.806Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.377 34.553 1499.6327 22:20:08.53M 2015-11-07T22:20:04.991Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.552 1499.6324 22:20:08.74M 2015-11-07T22:20:05.196Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.551 1499.6316 22:20:08.93M 2015-11-07T22:20:05.396Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6328 22:20:09.14M 2015-11-07T22:20:05.601Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6333 22:20:09.34M 2015-11-07T22:20:05.801Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6422 22:20:09.54M 2015-11-07T22:20:06.011Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.383 34.557 1499.6426 22:20:09.74M 2015-11-07T22:20:06.211Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.382 34.557 1499.6417 22:20:09.94M 2015-11-07T22:20:06.411Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.382 34.556 1499.6425 22:20:10.16M 2015-11-07T22:20:06.616Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.383 34.557 1499.6429 22:20:10.36M 2015-11-07T22:20:06.821Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.383 34.558 1499.6436 22:20:10.56M 2015-11-07T22:20:07.027Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.553 1499.6379 22:20:10.76M 2015-11-07T22:20:07.227Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6359 22:20:10.96M 2015-11-07T22:20:07.426Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6356 22:20:11.18M 2015-11-07T22:20:07.645Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.376 34.551 1499.6365 22:20:11.37M 2015-11-07T22:20:07.836Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.376 34.551 1499.6367 22:20:11.57M 2015-11-07T22:20:08.041Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.377 34.552 1499.6373 22:20:11.77M 2015-11-07T22:20:08.241Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.375 34.550 1499.6356 22:20:11.97M 2015-11-07T22:20:08.441Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.376 34.550 1499.6360 22:20:12.19M 2015-11-07T22:20:08.646Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.376 34.551 1499.6359 22:20:12.39M 2015-11-07T22:20:08.851Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.377 34.552 1499.6361 22:20:12.59M 2015-11-07T22:20:09.051Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6320 22:20:12.79M 2015-11-07T22:20:09.271Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6313 22:20:13.00M 2015-11-07T22:20:09.461Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.374 34.549 1499.6307 22:20:13.22M 2015-11-07T22:20:09.661Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.373 34.549 1499.6316 22:20:13.40M 2015-11-07T22:20:09.861Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.549 1499.6300 22:20:13.60M 2015-11-07T22:20:10.066Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.549 1499.6300 22:20:13.80M 2015-11-07T22:20:10.271Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.372 34.548 1499.6294 22:20:14.02M 2015-11-07T22:20:10.476Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.372 34.547 1499.6287 22:20:14.22M 2015-11-07T22:20:10.676Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6288 22:20:14.42M 2015-11-07T22:20:10.876Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.373 34.549 1499.6287 22:20:14.62M 2015-11-07T22:20:11.081Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6282 22:20:14.81M 2015-11-07T22:20:11.291Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.550 1499.6276 22:20:15.04M 2015-11-07T22:20:11.486Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.550 1499.6265 22:20:15.24M 2015-11-07T22:20:11.696Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6271 22:20:15.43M 2015-11-07T22:20:11.896Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.550 1499.6265 22:20:15.63M 2015-11-07T22:20:12.101Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.551 1499.6270 22:20:15.83M 2015-11-07T22:20:12.301Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6287 22:20:16.05M 2015-11-07T22:20:12.506Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.553 1499.6298 22:20:16.25M 2015-11-07T22:20:12.706Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6302 22:20:16.45M 2015-11-07T22:20:12.911Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6310 22:20:16.64M 2015-11-07T22:20:13.111Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6309 22:20:16.85M 2015-11-07T22:20:13.316Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.553 1499.6299 22:20:17.06M 2015-11-07T22:20:13.516Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.376 34.553 1499.6295 22:20:17.26M 2015-11-07T22:20:13.741Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6292 22:20:17.46M 2015-11-07T22:20:13.926Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6326 22:20:17.68M 2015-11-07T22:20:14.126Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6317 22:20:17.86M 2015-11-07T22:20:14.331Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.379 34.555 1499.6331 22:20:18.08M 2015-11-07T22:20:14.531Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6343 22:20:18.28M 2015-11-07T22:20:14.741Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.379 34.556 1499.6343 22:20:18.48M 2015-11-07T22:20:14.941Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.556 1499.6333 22:20:18.68M 2015-11-07T22:20:15.146Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.379 34.555 1499.6337 22:20:18.88M 2015-11-07T22:20:15.346Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6331 22:20:19.10M 2015-11-07T22:20:15.551Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.379 34.555 1499.6348 22:20:19.29M 2015-11-07T22:20:15.751Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6340 22:20:19.49M 2015-11-07T22:20:15.956Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.381 34.557 1499.6371 22:20:19.69M 2015-11-07T22:20:16.161Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.379 34.555 1499.6345 22:20:19.89M 2015-11-07T22:20:16.361Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.379 34.555 1499.6353 22:20:20.11M 2015-11-07T22:20:16.561Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.380 34.556 1499.6361 22:20:20.31M 2015-11-07T22:20:16.766Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.381 34.557 1499.6372 22:20:20.51M 2015-11-07T22:20:16.971Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.381 34.557 1499.6379 22:20:20.71M 2015-11-07T22:20:17.171Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.382 34.558 1499.6394 22:20:20.91M 2015-11-07T22:20:17.376Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.383 34.558 1499.6414 22:20:21.12M 2015-11-07T22:20:17.581Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.384 34.559 1499.6431 22:20:21.33M 2015-11-07T22:20:17.781Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.379 34.554 1499.6388 22:20:21.52M 2015-11-07T22:20:17.986Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.378 34.553 1499.6383 22:20:21.72M 2015-11-07T22:20:18.206Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.378 34.552 1499.6378 22:20:21.92M 2015-11-07T22:20:18.391Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.550 1499.6365 22:20:22.16M 2015-11-07T22:20:18.596Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.375 34.549 1499.6342 22:20:22.34M 2015-11-07T22:20:18.801Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.373 34.547 1499.6326 22:20:22.54M 2015-11-07T22:20:19.001Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.372 34.547 1499.6311 22:20:22.74M 2015-11-07T22:20:19.206Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.546 1499.6315 22:20:22.94M 2015-11-07T22:20:19.406Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.377 34.551 1499.6373 22:20:23.15M 2015-11-07T22:20:19.611Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.551 1499.6387 22:20:23.35M 2015-11-07T22:20:19.816Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.378 34.552 1499.6393 22:20:23.55M 2015-11-07T22:20:20.016Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.378 34.552 1499.6398 22:20:23.75M 2015-11-07T22:20:20.216Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.378 34.551 1499.6384 22:20:23.95M 2015-11-07T22:20:20.421Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.377 34.550 1499.6373 22:20:24.17M 2015-11-07T22:20:20.626Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.551 1499.6370 22:20:24.37M 2015-11-07T22:20:20.826Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.551 1499.6362 22:20:24.57M 2015-11-07T22:20:21.031Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.378 34.552 1499.6371 22:20:24.77M 2015-11-07T22:20:21.231Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.379 34.553 1499.6376 22:20:24.96M 2015-11-07T22:20:21.436Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.380 34.554 1499.6384 22:20:25.18M 2015-11-07T22:20:21.641Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.380 34.555 1499.6388 22:20:25.38M 2015-11-07T22:20:21.842Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.380 34.555 1499.6388 22:20:25.58M 2015-11-07T22:20:22.047Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.381 34.555 1499.6398 22:20:25.78M 2015-11-07T22:20:22.246Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.381 34.555 1499.6403 22:20:26.00M 2015-11-07T22:20:22.452Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.380 34.555 1499.6395 22:20:26.20M 2015-11-07T22:20:22.672Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.556 1499.6410 22:20:26.40M 2015-11-07T22:20:22.856Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.557 1499.6414 22:20:26.61M 2015-11-07T22:20:23.061Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.554 1499.6381 22:20:26.80M 2015-11-07T22:20:23.266Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6376 22:20:27.01M 2015-11-07T22:20:23.466Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6377 22:20:27.21M 2015-11-07T22:20:23.671Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.554 1499.6373 22:20:27.41M 2015-11-07T22:20:23.877Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.371 34.546 1499.6290 22:20:27.61M 2015-11-07T22:20:24.077Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.546 1499.6276 22:20:27.81M 2015-11-07T22:20:24.281Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.370 34.546 1499.6271 22:20:28.03M 2015-11-07T22:20:24.481Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.370 34.546 1499.6260 22:20:28.23M 2015-11-07T22:20:24.687Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6256 22:20:28.43M 2015-11-07T22:20:24.892Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6255 22:20:28.63M 2015-11-07T22:20:25.092Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6251 22:20:28.83M 2015-11-07T22:20:25.292Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6245 22:20:29.04M 2015-11-07T22:20:25.497Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.379 34.555 1499.6354 22:20:29.24M 2015-11-07T22:20:25.701Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.556 1499.6366 22:20:29.44M 2015-11-07T22:20:25.902Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6378 22:20:29.64M 2015-11-07T22:20:26.107Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6394 22:20:29.84M 2015-11-07T22:20:26.312Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.383 34.558 1499.6394 22:20:30.06M 2015-11-07T22:20:26.512Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.383 34.558 1499.6400 22:20:30.26M 2015-11-07T22:20:26.717Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.384 34.559 1499.6409 22:20:30.46M 2015-11-07T22:20:26.917Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.384 34.559 1499.6410 22:20:30.66M 2015-11-07T22:20:27.137Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.383 34.558 1499.6398 22:20:30.85M 2015-11-07T22:20:27.322Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.557 1499.6383 22:20:31.09M 2015-11-07T22:20:27.532Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.556 1499.6371 22:20:31.27M 2015-11-07T22:20:27.732Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.555 1499.6364 22:20:31.47M 2015-11-07T22:20:27.932Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6348 22:20:31.67M 2015-11-07T22:20:28.137Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.371 34.547 1499.6278 22:20:31.87M 2015-11-07T22:20:28.342Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.371 34.547 1499.6265 22:20:32.09M 2015-11-07T22:20:28.542Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.371 34.547 1499.6267 22:20:32.29M 2015-11-07T22:20:28.747Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.371 34.548 1499.6273 22:20:32.49M 2015-11-07T22:20:28.952Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.373 34.549 1499.6278 22:20:32.69M 2015-11-07T22:20:29.152Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.373 34.550 1499.6288 22:20:32.89M 2015-11-07T22:20:29.357Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.374 34.550 1499.6290 22:20:33.10M 2015-11-07T22:20:29.557Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.375 34.552 1499.6311 22:20:33.30M 2015-11-07T22:20:29.762Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.376 34.552 1499.6317 22:20:33.50M 2015-11-07T22:20:29.967Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6327 22:20:33.70M 2015-11-07T22:20:30.167Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6338 22:20:33.90M 2015-11-07T22:20:30.372Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.378 34.554 1499.6348 22:20:34.12M 2015-11-07T22:20:30.572Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.379 34.554 1499.6364 22:20:34.32M 2015-11-07T22:20:30.777Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.379 34.554 1499.6375 22:20:34.52M 2015-11-07T22:20:30.977Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6382 22:20:34.72M 2015-11-07T22:20:31.182Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6394 22:20:34.91M 2015-11-07T22:20:31.387Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.380 34.554 1499.6404 22:20:35.13M 2015-11-07T22:20:31.607Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.380 34.554 1499.6398 22:20:35.33M 2015-11-07T22:20:31.796Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.553 1499.6392 22:20:35.55M 2015-11-07T22:20:31.992Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.553 1499.6390 22:20:35.73M 2015-11-07T22:20:32.197Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.378 34.552 1499.6382 22:20:35.93M 2015-11-07T22:20:32.402Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.376 34.550 1499.6360 22:20:36.15M 2015-11-07T22:20:32.607Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.384 34.558 1499.6460 22:20:36.35M 2015-11-07T22:20:32.807Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.383 34.556 1499.6445 22:20:36.55M 2015-11-07T22:20:33.012Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.382 34.556 1499.6439 22:20:36.75M 2015-11-07T22:20:33.212Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.382 34.556 1499.6434 22:20:36.95M 2015-11-07T22:20:33.417Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.383 34.557 1499.6438 22:20:37.16M 2015-11-07T22:20:33.617Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.383 34.557 1499.6438 22:20:37.36M 2015-11-07T22:20:33.822Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.383 34.557 1499.6440 22:20:37.56M 2015-11-07T22:20:34.027Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.384 34.557 1499.6445 22:20:37.76M 2015-11-07T22:20:34.227Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.384 34.558 1499.6444 22:20:37.96M 2015-11-07T22:20:34.432Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.385 34.559 1499.6442 22:20:38.18M 2015-11-07T22:20:34.637Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.386 34.560 1499.6447 22:20:38.38M 2015-11-07T22:20:34.837Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.386 34.560 1499.6440 22:20:38.58M 2015-11-07T22:20:35.042Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.386 34.560 1499.6444 22:20:38.78M 2015-11-07T22:20:35.242Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.387 34.561 1499.6456 22:20:39.00M 2015-11-07T22:20:35.447Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.387 34.561 1499.6450 22:20:39.19M 2015-11-07T22:20:35.647Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.386 34.561 1499.6443 22:20:39.39M 2015-11-07T22:20:35.852Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.386 34.560 1499.6440 22:20:39.59M 2015-11-07T22:20:36.072Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.385 34.559 1499.6447 22:20:39.79M 2015-11-07T22:20:36.257Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.384 34.558 1499.6434 22:20:40.02M 2015-11-07T22:20:36.462Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.556 1499.6427 22:20:40.21M 2015-11-07T22:20:36.667Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.381 34.555 1499.6407 22:20:40.41M 2015-11-07T22:20:36.867Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6393 22:20:40.61M 2015-11-07T22:20:37.073Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.552 1499.6372 22:20:40.81M 2015-11-07T22:20:37.272Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.376 34.551 1499.6366 22:20:41.02M 2015-11-07T22:20:37.477Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.550 1499.6353 22:20:41.22M 2015-11-07T22:20:37.677Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.374 34.549 1499.6339 22:20:41.42M 2015-11-07T22:20:37.882Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.374 34.549 1499.6338 22:20:41.62M 2015-11-07T22:20:38.087Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.378 34.553 1499.6384 22:20:41.82M 2015-11-07T22:20:38.287Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.379 34.554 1499.6400 22:20:42.04M 2015-11-07T22:20:38.492Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.380 34.554 1499.6411 22:20:42.24M 2015-11-07T22:20:38.697Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.380 34.555 1499.6415 22:20:42.44M 2015-11-07T22:20:38.897Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.380 34.555 1499.6410 22:20:42.64M 2015-11-07T22:20:39.102Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.381 34.556 1499.6414 22:20:42.84M 2015-11-07T22:20:39.307Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.382 34.557 1499.6429 22:20:43.06M 2015-11-07T22:20:39.507Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.383 34.558 1499.6455 22:20:43.25M 2015-11-07T22:20:39.712Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.383 34.557 1499.6455 22:20:43.45M 2015-11-07T22:20:39.912Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.383 34.557 1499.6445 22:20:43.65M 2015-11-07T22:20:40.117Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.382 34.557 1499.6436 22:20:43.85M 2015-11-07T22:20:40.317Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6425 22:20:44.07M 2015-11-07T22:20:40.537Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6422 22:20:44.27M 2015-11-07T22:20:40.722Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6422 22:20:44.48M 2015-11-07T22:20:40.927Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.382 34.557 1499.6425 22:20:44.67M 2015-11-07T22:20:41.132Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6414 22:20:44.87M 2015-11-07T22:20:41.332Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6395 22:20:45.09M 2015-11-07T22:20:41.537Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6390 22:20:45.28M 2015-11-07T22:20:41.742Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.380 34.555 1499.6388 22:20:45.48M 2015-11-07T22:20:41.942Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.556 1499.6399 22:20:45.68M 2015-11-07T22:20:42.147Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.381 34.556 1499.6394 22:20:45.88M 2015-11-07T22:20:42.347Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.382 34.556 1499.6390 22:20:46.10M 2015-11-07T22:20:42.552Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.383 34.557 1499.6385 22:20:46.30M 2015-11-07T22:20:42.757Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.383 34.558 1499.6385 22:20:46.49M 2015-11-07T22:20:42.957Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.384 34.559 1499.6388 22:20:46.70M 2015-11-07T22:20:43.162Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.385 34.560 1499.6395 22:20:46.89M 2015-11-07T22:20:43.362Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.385 34.560 1499.6409 22:20:47.11M 2015-11-07T22:20:43.567Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.385 34.560 1499.6400 22:20:47.31M 2015-11-07T22:20:43.772Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.383 34.558 1499.6387 22:20:47.51M 2015-11-07T22:20:43.972Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.381 34.557 1499.6359 22:20:47.71M 2015-11-07T22:20:44.177Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.380 34.556 1499.6337 22:20:47.91M 2015-11-07T22:20:44.377Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.376 34.552 1499.6295 22:20:48.13M 2015-11-07T22:20:44.589Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.552 1499.6296 22:20:48.33M 2015-11-07T22:20:44.787Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.552 1499.6290 22:20:48.52M 2015-11-07T22:20:45.007Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.552 1499.6285 22:20:48.72M 2015-11-07T22:20:45.192Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.374 34.551 1499.6283 22:20:48.94M 2015-11-07T22:20:45.397Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.373 34.550 1499.6278 22:20:49.14M 2015-11-07T22:20:45.606Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.549 1499.6262 22:20:49.34M 2015-11-07T22:20:45.802Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.375 34.552 1499.6304 22:20:49.54M 2015-11-07T22:20:46.002Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.375 34.552 1499.6300 22:20:49.74M 2015-11-07T22:20:46.207Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.375 34.552 1499.6293 22:20:49.94M 2015-11-07T22:20:46.407Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.375 34.552 1499.6294 22:20:50.16M 2015-11-07T22:20:46.612Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.376 34.553 1499.6298 22:20:50.36M 2015-11-07T22:20:46.813Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.376 34.553 1499.6299 22:20:50.56M 2015-11-07T22:20:47.018Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.377 34.554 1499.6312 22:20:50.75M 2015-11-07T22:20:47.218Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.378 34.555 1499.6327 22:20:50.95M 2015-11-07T22:20:47.428Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.378 34.555 1499.6332 22:20:51.17M 2015-11-07T22:20:47.628Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.378 34.555 1499.6326 22:20:51.37M 2015-11-07T22:20:47.828Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.377 34.554 1499.6332 22:20:51.57M 2015-11-07T22:20:48.033Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.377 34.554 1499.6337 22:20:51.77M 2015-11-07T22:20:48.238Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.377 34.553 1499.6346 22:20:51.97M 2015-11-07T22:20:48.438Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.377 34.553 1499.6346 22:20:52.19M 2015-11-07T22:20:48.648Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.381 34.556 1499.6398 22:20:52.39M 2015-11-07T22:20:48.848Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.381 34.557 1499.6404 22:20:52.59M 2015-11-07T22:20:49.048Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6399 22:20:52.78M 2015-11-07T22:20:49.253Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6404 22:20:53.00M 2015-11-07T22:20:49.468Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.383 34.558 1499.6426 22:20:53.20M 2015-11-07T22:20:49.658Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.383 34.558 1499.6425 22:20:53.42M 2015-11-07T22:20:49.864Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6417 22:20:53.60M 2015-11-07T22:20:50.063Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6398 22:20:53.80M 2015-11-07T22:20:50.268Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.556 1499.6381 22:20:54.02M 2015-11-07T22:20:50.473Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6356 22:20:54.22M 2015-11-07T22:20:50.673Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.554 1499.6353 22:20:54.42M 2015-11-07T22:20:50.878Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6354 22:20:54.61M 2015-11-07T22:20:51.078Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.378 34.554 1499.6335 22:20:54.81M 2015-11-07T22:20:51.283Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.554 1499.6323 22:20:55.03M 2015-11-07T22:20:51.488Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6305 22:20:55.23M 2015-11-07T22:20:51.693Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.376 34.552 1499.6296 22:20:55.43M 2015-11-07T22:20:51.893Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6281 22:20:55.63M 2015-11-07T22:20:52.093Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.376 34.553 1499.6289 22:20:55.83M 2015-11-07T22:20:52.298Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.377 34.554 1499.6294 22:20:56.05M 2015-11-07T22:20:52.498Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.372 34.550 1499.6241 22:20:56.25M 2015-11-07T22:20:52.703Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.373 34.551 1499.6252 22:20:56.45M 2015-11-07T22:20:52.908Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.375 34.552 1499.6273 22:20:56.65M 2015-11-07T22:20:53.108Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.375 34.553 1499.6273 22:20:56.84M 2015-11-07T22:20:53.313Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.376 34.554 1499.6282 22:20:57.06M 2015-11-07T22:20:53.518Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.377 34.554 1499.6288 22:20:57.26M 2015-11-07T22:20:53.718Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.377 34.554 1499.6287 22:20:57.46M 2015-11-07T22:20:53.938Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.377 34.555 1499.6289 22:20:57.66M 2015-11-07T22:20:54.123Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.378 34.555 1499.6298 22:20:57.88M 2015-11-07T22:20:54.328Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.380 34.557 1499.6335 22:20:58.08M 2015-11-07T22:20:54.533Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.380 34.556 1499.6329 22:20:58.28M 2015-11-07T22:20:54.728Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.379 34.556 1499.6326 22:20:58.48M 2015-11-07T22:20:54.933Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.378 34.555 1499.6321 22:20:58.67M 2015-11-07T22:20:55.143Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.378 34.555 1499.6323 22:20:58.87M 2015-11-07T22:20:55.343Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.555 1499.6328 22:20:59.09M 2015-11-07T22:20:55.543Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6343 22:20:59.29M 2015-11-07T22:20:55.749Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.557 1499.6355 22:20:59.49M 2015-11-07T22:20:55.953Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6351 22:20:59.69M 2015-11-07T22:20:56.153Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6350 22:20:59.89M 2015-11-07T22:20:56.358Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.554 1499.6349 22:21:00.11M 2015-11-07T22:20:56.558Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6338 22:21:00.31M 2015-11-07T22:20:56.763Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6328 22:21:00.51M 2015-11-07T22:20:56.968Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6316 22:21:00.70M 2015-11-07T22:20:57.168Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6311 22:21:00.91M 2015-11-07T22:20:57.373Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.373 34.548 1499.6295 22:21:01.12M 2015-11-07T22:20:57.578Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.372 34.548 1499.6289 22:21:01.32M 2015-11-07T22:20:57.778Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6292 22:21:01.52M 2015-11-07T22:20:57.983Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.549 1499.6295 22:21:01.72M 2015-11-07T22:20:58.183Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.553 1499.6346 22:21:01.92M 2015-11-07T22:20:58.408Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.378 34.553 1499.6356 22:21:02.14M 2015-11-07T22:20:58.593Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.378 34.553 1499.6370 22:21:02.35M 2015-11-07T22:20:58.798Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.378 34.553 1499.6376 22:21:02.54M 2015-11-07T22:20:58.998Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6373 22:21:02.74M 2015-11-07T22:20:59.203Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.380 34.555 1499.6385 22:21:02.93M 2015-11-07T22:20:59.403Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6399 22:21:03.15M 2015-11-07T22:20:59.603Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.553 1499.6353 22:21:03.35M 2015-11-07T22:20:59.808Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.552 1499.6342 22:21:03.55M