2015-11-07T22:19:00.018Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6293 22:19:03.75M 2015-11-07T22:19:00.228Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6294 22:19:03.95M 2015-11-07T22:19:00.428Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6316 22:19:04.17M 2015-11-07T22:19:00.633Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6328 22:19:04.37M 2015-11-07T22:19:00.833Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6338 22:19:04.57M 2015-11-07T22:19:01.038Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.552 1499.6384 22:19:04.77M 2015-11-07T22:19:01.238Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.551 1499.6387 22:19:04.97M 2015-11-07T22:19:01.443Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.375 34.548 1499.6365 22:19:05.19M 2015-11-07T22:19:01.643Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.378 34.551 1499.6410 22:19:05.39M 2015-11-07T22:19:01.848Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.378 34.552 1499.6410 22:19:05.58M 2015-11-07T22:19:02.053Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.379 34.553 1499.6412 22:19:05.79M 2015-11-07T22:19:02.273Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.380 34.554 1499.6427 22:19:06.00M 2015-11-07T22:19:02.453Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.381 34.555 1499.6439 22:19:06.22M 2015-11-07T22:19:02.663Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.382 34.556 1499.6440 22:19:06.40M 2015-11-07T22:19:02.863Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.383 34.557 1499.6448 22:19:06.60M 2015-11-07T22:19:03.068Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.380 34.554 1499.6399 22:19:06.80M 2015-11-07T22:19:03.273Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.370 34.545 1499.6281 22:19:07.02M 2015-11-07T22:19:03.473Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.545 1499.6276 22:19:07.22M 2015-11-07T22:19:03.678Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.369 34.545 1499.6265 22:19:07.42M 2015-11-07T22:19:03.878Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.544 1499.6243 22:19:07.62M 2015-11-07T22:19:04.083Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.367 34.543 1499.6230 22:19:07.81M 2015-11-07T22:19:04.283Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.370 34.546 1499.6256 22:19:08.03M 2015-11-07T22:19:04.488Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.370 34.546 1499.6261 22:19:08.23M 2015-11-07T22:19:04.693Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.547 1499.6262 22:19:08.43M 2015-11-07T22:19:04.893Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.371 34.547 1499.6274 22:19:08.63M 2015-11-07T22:19:05.093Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.553 1499.6346 22:19:08.83M 2015-11-07T22:19:05.303Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.378 34.553 1499.6357 22:19:09.05M 2015-11-07T22:19:05.503Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.374 34.549 1499.6324 22:19:09.25M 2015-11-07T22:19:05.709Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.374 34.549 1499.6323 22:19:09.44M 2015-11-07T22:19:05.908Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6310 22:19:09.65M 2015-11-07T22:19:06.113Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6301 22:19:09.84M 2015-11-07T22:19:06.313Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.371 34.546 1499.6296 22:19:10.06M 2015-11-07T22:19:06.518Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.370 34.545 1499.6285 22:19:10.26M 2015-11-07T22:19:06.738Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.543 1499.6262 22:19:10.46M 2015-11-07T22:19:06.928Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.542 1499.6246 22:19:10.68M 2015-11-07T22:19:07.128Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.367 34.542 1499.6244 22:19:10.86M 2015-11-07T22:19:07.328Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6246 22:19:11.08M 2015-11-07T22:19:07.533Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.368 34.543 1499.6256 22:19:11.28M 2015-11-07T22:19:07.738Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.369 34.544 1499.6261 22:19:11.47M 2015-11-07T22:19:07.938Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6268 22:19:11.67M 2015-11-07T22:19:08.143Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6274 22:19:11.87M 2015-11-07T22:19:08.348Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.548 1499.6266 22:19:12.09M 2015-11-07T22:19:08.553Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6273 22:19:12.29M 2015-11-07T22:19:08.753Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6293 22:19:12.49M 2015-11-07T22:19:08.958Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.551 1499.6312 22:19:12.69M 2015-11-07T22:19:09.158Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6339 22:19:12.89M 2015-11-07T22:19:09.372Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6357 22:19:13.11M 2015-11-07T22:19:09.563Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.554 1499.6362 22:19:13.31M 2015-11-07T22:19:09.768Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6377 22:19:13.50M 2015-11-07T22:19:09.968Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.381 34.556 1499.6392 22:19:13.71M 2015-11-07T22:19:10.173Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.381 34.556 1499.6398 22:19:13.90M 2015-11-07T22:19:10.378Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6392 22:19:14.12M 2015-11-07T22:19:10.578Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6387 22:19:14.32M 2015-11-07T22:19:10.783Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6383 22:19:14.52M 2015-11-07T22:19:10.983Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6377 22:19:14.72M 2015-11-07T22:19:11.208Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.555 1499.6366 22:19:14.92M 2015-11-07T22:19:11.393Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6379 22:19:15.15M 2015-11-07T22:19:11.593Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.380 34.555 1499.6378 22:19:15.34M 2015-11-07T22:19:11.793Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6376 22:19:15.53M 2015-11-07T22:19:11.998Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.554 1499.6361 22:19:15.73M 2015-11-07T22:19:12.203Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6349 22:19:15.93M 2015-11-07T22:19:12.409Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6349 22:19:16.15M 2015-11-07T22:19:12.609Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6357 22:19:16.35M 2015-11-07T22:19:12.813Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6355 22:19:16.55M 2015-11-07T22:19:13.018Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.376 34.551 1499.6355 22:19:16.75M 2015-11-07T22:19:13.218Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.550 1499.6339 22:19:16.95M 2015-11-07T22:19:13.418Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6339 22:19:17.17M 2015-11-07T22:19:13.646Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.375 34.551 1499.6335 22:19:17.36M 2015-11-07T22:19:13.830Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6333 22:19:17.57M 2015-11-07T22:19:14.029Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.552 1499.6344 22:19:17.76M 2015-11-07T22:19:14.233Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.551 1499.6351 22:19:17.96M 2015-11-07T22:19:14.438Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6348 22:19:18.18M 2015-11-07T22:19:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6349 22:19:18.38M 2015-11-07T22:19:14.843Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.552 1499.6362 22:19:18.58M 2015-11-07T22:19:15.049Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.552 1499.6366 22:19:18.78M 2015-11-07T22:19:15.249Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6360 22:19:19.00M 2015-11-07T22:19:15.453Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6353 22:19:19.20M 2015-11-07T22:19:15.674Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.376 34.551 1499.6348 22:19:19.40M 2015-11-07T22:19:15.859Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.375 34.551 1499.6340 22:19:19.61M 2015-11-07T22:19:16.064Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.377 34.552 1499.6355 22:19:19.79M 2015-11-07T22:19:16.264Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6351 22:19:20.01M 2015-11-07T22:19:16.469Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.551 1499.6348 22:19:20.21M 2015-11-07T22:19:16.669Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.376 34.551 1499.6351 22:19:20.41M 2015-11-07T22:19:16.874Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.546 1499.6302 22:19:20.61M 2015-11-07T22:19:17.079Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.370 34.545 1499.6279 22:19:20.81M 2015-11-07T22:19:17.279Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.370 34.545 1499.6260 22:19:21.03M 2015-11-07T22:19:17.484Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.544 1499.6244 22:19:21.23M 2015-11-07T22:19:17.684Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.544 1499.6228 22:19:21.42M 2015-11-07T22:19:17.889Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.544 1499.6216 22:19:21.62M 2015-11-07T22:19:18.094Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.366 34.542 1499.6198 22:19:21.82M 2015-11-07T22:19:18.294Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.365 34.541 1499.6189 22:19:22.04M 2015-11-07T22:19:18.499Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6273 22:19:22.24M 2015-11-07T22:19:18.699Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6272 22:19:22.44M 2015-11-07T22:19:18.904Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6277 22:19:22.64M 2015-11-07T22:19:19.109Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6278 22:19:22.84M 2015-11-07T22:19:19.309Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6287 22:19:23.06M 2015-11-07T22:19:19.509Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6293 22:19:23.26M 2015-11-07T22:19:19.719Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.551 1499.6292 22:19:23.45M 2015-11-07T22:19:19.919Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.552 1499.6299 22:19:23.66M 2015-11-07T22:19:20.139Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6292 22:19:23.85M 2015-11-07T22:19:20.324Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6293 22:19:24.09M 2015-11-07T22:19:20.529Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6302 22:19:24.27M 2015-11-07T22:19:20.729Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.550 1499.6306 22:19:24.47M 2015-11-07T22:19:20.934Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6304 22:19:24.67M 2015-11-07T22:19:21.139Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6299 22:19:24.87M 2015-11-07T22:19:21.339Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6307 22:19:25.09M 2015-11-07T22:19:21.544Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6309 22:19:25.28M 2015-11-07T22:19:21.744Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.375 34.551 1499.6317 22:19:25.48M 2015-11-07T22:19:21.949Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.375 34.551 1499.6321 22:19:25.68M 2015-11-07T22:19:22.154Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.552 1499.6334 22:19:25.88M 2015-11-07T22:19:22.354Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6331 22:19:26.10M 2015-11-07T22:19:22.559Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6342 22:19:26.30M 2015-11-07T22:19:22.764Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.551 1499.6353 22:19:26.50M 2015-11-07T22:19:22.969Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.551 1499.6354 22:19:26.70M 2015-11-07T22:19:23.169Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.375 34.549 1499.6346 22:19:26.90M 2015-11-07T22:19:23.374Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.375 34.549 1499.6350 22:19:27.12M 2015-11-07T22:19:23.574Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.548 1499.6345 22:19:27.32M 2015-11-07T22:19:23.781Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6333 22:19:27.51M 2015-11-07T22:19:23.979Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.547 1499.6333 22:19:27.71M 2015-11-07T22:19:24.184Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6334 22:19:27.91M 2015-11-07T22:19:24.389Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.548 1499.6337 22:19:28.13M 2015-11-07T22:19:24.604Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.548 1499.6334 22:19:28.33M 2015-11-07T22:19:24.794Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.548 1499.6337 22:19:28.54M 2015-11-07T22:19:24.994Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.548 1499.6353 22:19:28.73M 2015-11-07T22:19:25.199Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.375 34.549 1499.6364 22:19:28.93M 2015-11-07T22:19:25.399Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.375 34.549 1499.6376 22:19:29.15M 2015-11-07T22:19:25.599Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.376 34.550 1499.6381 22:19:29.34M 2015-11-07T22:19:25.809Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.377 34.551 1499.6388 22:19:29.54M 2015-11-07T22:19:26.009Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.378 34.552 1499.6394 22:19:29.74M 2015-11-07T22:19:26.214Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.553 1499.6394 22:19:29.94M 2015-11-07T22:19:26.414Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.553 1499.6406 22:19:30.16M 2015-11-07T22:19:26.619Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6411 22:19:30.36M 2015-11-07T22:19:26.819Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6414 22:19:30.56M 2015-11-07T22:19:27.024Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.555 1499.6414 22:19:30.76M 2015-11-07T22:19:27.230Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.380 34.555 1499.6403 22:19:30.96M 2015-11-07T22:19:27.429Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.554 1499.6395 22:19:31.18M 2015-11-07T22:19:27.634Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.555 1499.6403 22:19:31.37M 2015-11-07T22:19:27.845Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.555 1499.6398 22:19:31.57M 2015-11-07T22:19:28.039Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.555 1499.6389 22:19:31.77M 2015-11-07T22:19:28.244Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.379 34.554 1499.6379 22:19:31.97M 2015-11-07T22:19:28.444Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.379 34.555 1499.6377 22:19:32.19M 2015-11-07T22:19:28.649Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.375 34.550 1499.6327 22:19:32.39M 2015-11-07T22:19:28.867Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.374 34.550 1499.6321 22:19:32.59M 2015-11-07T22:19:29.069Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.375 34.550 1499.6326 22:19:32.79M 2015-11-07T22:19:29.259Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.375 34.550 1499.6327 22:19:33.02M 2015-11-07T22:19:29.464Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.375 34.550 1499.6323 22:19:33.21M 2015-11-07T22:19:29.664Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6299 22:19:33.41M 2015-11-07T22:19:29.869Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6299 22:19:33.60M 2015-11-07T22:19:30.074Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.552 1499.6359 22:19:33.80M 2015-11-07T22:19:30.274Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6357 22:19:34.02M 2015-11-07T22:19:30.474Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6353 22:19:34.22M 2015-11-07T22:19:30.679Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6343 22:19:34.42M 2015-11-07T22:19:30.884Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.375 34.550 1499.6338 22:19:34.62M 2015-11-07T22:19:31.089Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.371 34.546 1499.6278 22:19:34.82M 2015-11-07T22:19:31.289Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.551 1499.6338 22:19:35.04M 2015-11-07T22:19:31.494Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6338 22:19:35.24M 2015-11-07T22:19:31.694Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.384 34.559 1499.6423 22:19:35.44M 2015-11-07T22:19:31.894Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.559 1499.6434 22:19:35.63M 2015-11-07T22:19:32.103Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.386 34.560 1499.6443 22:19:35.83M 2015-11-07T22:19:32.304Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.386 34.560 1499.6438 22:19:36.05M 2015-11-07T22:19:32.509Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.386 34.560 1499.6439 22:19:36.25M 2015-11-07T22:19:32.709Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.385 34.559 1499.6431 22:19:36.45M 2015-11-07T22:19:32.915Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.384 34.558 1499.6425 22:19:36.65M 2015-11-07T22:19:33.119Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.383 34.557 1499.6412 22:19:36.85M 2015-11-07T22:19:33.319Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.383 34.558 1499.6429 22:19:37.07M 2015-11-07T22:19:33.539Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.381 34.555 1499.6403 22:19:37.27M 2015-11-07T22:19:33.724Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.379 34.553 1499.6394 22:19:37.48M 2015-11-07T22:19:33.929Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.378 34.552 1499.6375 22:19:37.66M 2015-11-07T22:19:34.134Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.551 1499.6368 22:19:37.86M 2015-11-07T22:19:34.334Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.551 1499.6364 22:19:38.08M 2015-11-07T22:19:34.539Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.550 1499.6360 22:19:38.28M 2015-11-07T22:19:34.739Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.376 34.550 1499.6361 22:19:38.48M 2015-11-07T22:19:34.946Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.550 1499.6361 22:19:38.68M 2015-11-07T22:19:35.150Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.375 34.549 1499.6354 22:19:38.88M 2015-11-07T22:19:35.349Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.376 34.550 1499.6365 22:19:39.10M 2015-11-07T22:19:35.549Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.376 34.549 1499.6378 22:19:39.30M 2015-11-07T22:19:35.754Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.375 34.549 1499.6372 22:19:39.49M 2015-11-07T22:19:35.959Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.374 34.548 1499.6353 22:19:39.69M 2015-11-07T22:19:36.159Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6355 22:19:39.89M 2015-11-07T22:19:36.364Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.547 1499.6338 22:19:40.11M 2015-11-07T22:19:36.569Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.374 34.548 1499.6353 22:19:40.31M 2015-11-07T22:19:36.769Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6354 22:19:40.51M 2015-11-07T22:19:36.975Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.374 34.548 1499.6342 22:19:40.71M 2015-11-07T22:19:37.175Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.375 34.549 1499.6344 22:19:40.91M 2015-11-07T22:19:37.380Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.550 1499.6355 22:19:41.12M 2015-11-07T22:19:37.585Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6373 22:19:41.33M 2015-11-07T22:19:37.785Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.378 34.552 1499.6388 22:19:41.53M 2015-11-07T22:19:38.005Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.380 34.554 1499.6403 22:19:41.72M 2015-11-07T22:19:38.190Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.380 34.555 1499.6399 22:19:41.94M 2015-11-07T22:19:38.394Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6404 22:19:42.14M 2015-11-07T22:19:38.600Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.382 34.557 1499.6403 22:19:42.34M 2015-11-07T22:19:38.800Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.382 34.558 1499.6390 22:19:42.54M 2015-11-07T22:19:39.005Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6393 22:19:42.74M 2015-11-07T22:19:39.210Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.557 1499.6387 22:19:42.94M 2015-11-07T22:19:39.410Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6379 22:19:43.16M 2015-11-07T22:19:39.610Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6381 22:19:43.36M 2015-11-07T22:19:39.820Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.556 1499.6381 22:19:43.55M 2015-11-07T22:19:40.020Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6379 22:19:43.75M 2015-11-07T22:19:40.225Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.386 34.561 1499.6445 22:19:43.95M 2015-11-07T22:19:40.427Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.386 34.561 1499.6437 22:19:44.17M 2015-11-07T22:19:40.626Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.387 34.562 1499.6440 22:19:44.37M 2015-11-07T22:19:40.835Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.387 34.562 1499.6437 22:19:44.57M 2015-11-07T22:19:41.035Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.387 34.562 1499.6439 22:19:44.77M 2015-11-07T22:19:41.240Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.391 34.566 1499.6489 22:19:44.97M 2015-11-07T22:19:41.440Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.386 34.561 1499.6444 22:19:45.19M 2015-11-07T22:19:41.645Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.386 34.560 1499.6440 22:19:45.38M 2015-11-07T22:19:41.845Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.385 34.559 1499.6437 22:19:45.58M 2015-11-07T22:19:42.050Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.384 34.559 1499.6418 22:19:45.78M 2015-11-07T22:19:42.255Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.383 34.558 1499.6412 22:19:46.00M 2015-11-07T22:19:42.470Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.382 34.557 1499.6393 22:19:46.20M 2015-11-07T22:19:42.660Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6373 22:19:46.41M 2015-11-07T22:19:42.860Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6368 22:19:46.60M 2015-11-07T22:19:43.065Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.557 1499.6379 22:19:46.80M 2015-11-07T22:19:43.265Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.557 1499.6393 22:19:47.02M 2015-11-07T22:19:43.470Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6398 22:19:47.21M 2015-11-07T22:19:43.675Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.558 1499.6398 22:19:47.41M 2015-11-07T22:19:43.875Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.558 1499.6394 22:19:47.61M 2015-11-07T22:19:44.080Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.383 34.558 1499.6392 22:19:47.81M 2015-11-07T22:19:44.285Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.383 34.558 1499.6404 22:19:48.03M 2015-11-07T22:19:44.485Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.383 34.558 1499.6398 22:19:48.23M 2015-11-07T22:19:44.690Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.557 1499.6379 22:19:48.43M 2015-11-07T22:19:44.895Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6371 22:19:48.63M 2015-11-07T22:19:45.095Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6372 22:19:48.83M 2015-11-07T22:19:45.300Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.556 1499.6378 22:19:49.05M 2015-11-07T22:19:45.500Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.381 34.556 1499.6384 22:19:49.25M 2015-11-07T22:19:45.706Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6388 22:19:49.44M 2015-11-07T22:19:45.910Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6364 22:19:49.64M 2015-11-07T22:19:46.110Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.554 1499.6353 22:19:49.84M 2015-11-07T22:19:46.315Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.554 1499.6346 22:19:50.06M 2015-11-07T22:19:46.515Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6346 22:19:50.26M 2015-11-07T22:19:46.720Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.553 1499.6349 22:19:50.46M 2015-11-07T22:19:46.940Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6354 22:19:50.66M 2015-11-07T22:19:47.125Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6340 22:19:50.87M 2015-11-07T22:19:47.330Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.549 1499.6327 22:19:51.08M 2015-11-07T22:19:47.535Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6339 22:19:51.27M 2015-11-07T22:19:47.735Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.377 34.551 1499.6387 22:19:51.48M 2015-11-07T22:19:47.935Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6388 22:19:51.67M 2015-11-07T22:19:48.140Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.551 1499.6381 22:19:51.87M 2015-11-07T22:19:48.345Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.551 1499.6381 22:19:52.09M 2015-11-07T22:19:48.550Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.552 1499.6375 22:19:52.29M 2015-11-07T22:19:48.750Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.379 34.553 1499.6385 22:19:52.49M 2015-11-07T22:19:48.955Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.380 34.555 1499.6411 22:19:52.69M 2015-11-07T22:19:49.155Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.382 34.556 1499.6420 22:19:52.89M 2015-11-07T22:19:49.360Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.382 34.556 1499.6421 22:19:53.11M 2015-11-07T22:19:49.560Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.556 1499.6421 22:19:53.31M 2015-11-07T22:19:49.765Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.382 34.556 1499.6417 22:19:53.50M 2015-11-07T22:19:49.970Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.381 34.556 1499.6414 22:19:53.70M 2015-11-07T22:19:50.170Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.381 34.556 1499.6405 22:19:53.90M 2015-11-07T22:19:50.378Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6399 22:19:54.12M 2015-11-07T22:19:50.575Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6395 22:19:54.32M 2015-11-07T22:19:50.780Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6390 22:19:54.52M 2015-11-07T22:19:50.985Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6377 22:19:54.72M 2015-11-07T22:19:51.185Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6382 22:19:54.92M 2015-11-07T22:19:51.405Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6376 22:19:55.14M 2015-11-07T22:19:51.595Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6370 22:19:55.35M 2015-11-07T22:19:51.795Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.554 1499.6362 22:19:55.53M 2015-11-07T22:19:52.000Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.378 34.553 1499.6362 22:19:55.73M 2015-11-07T22:19:52.200Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.369 34.545 1499.6257 22:19:55.93M 2015-11-07T22:19:52.405Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.369 34.544 1499.6248 22:19:56.15M 2015-11-07T22:19:52.610Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.544 1499.6255 22:19:56.35M 2015-11-07T22:19:52.805Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.372 34.547 1499.6281 22:19:56.55M 2015-11-07T22:19:53.010Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6287 22:19:56.74M 2015-11-07T22:19:53.220Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6283 22:19:56.94M 2015-11-07T22:19:53.420Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6343 22:19:57.17M 2015-11-07T22:19:53.620Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6342 22:19:57.37M 2015-11-07T22:19:53.827Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.551 1499.6340 22:19:57.56M 2015-11-07T22:19:54.030Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.375 34.550 1499.6337 22:19:57.76M 2015-11-07T22:19:54.230Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6328 22:19:57.96M 2015-11-07T22:19:54.435Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.548 1499.6331 22:19:58.18M 2015-11-07T22:19:54.640Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.373 34.548 1499.6328 22:19:58.38M 2015-11-07T22:19:54.840Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.373 34.548 1499.6317 22:19:58.58M 2015-11-07T22:19:55.045Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.548 1499.6321 22:19:58.78M 2015-11-07T22:19:55.245Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.373 34.548 1499.6326 22:19:59.00M 2015-11-07T22:19:55.450Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.374 34.549 1499.6326 22:19:59.19M 2015-11-07T22:19:55.650Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.374 34.550 1499.6320 22:19:59.39M 2015-11-07T22:19:55.870Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.375 34.551 1499.6328 22:19:59.59M 2015-11-07T22:19:56.060Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.376 34.552 1499.6331 22:19:59.81M 2015-11-07T22:19:56.265Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.376 34.552 1499.6332 22:20:00.01M 2015-11-07T22:19:56.465Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.383 34.558 1499.6404 22:20:00.21M 2015-11-07T22:19:56.670Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.381 34.557 1499.6390 22:20:00.41M 2015-11-07T22:19:56.870Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6372 22:20:00.61M 2015-11-07T22:19:57.076Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6268 22:20:00.81M 2015-11-07T22:19:57.276Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6268 22:20:01.03M 2015-11-07T22:19:57.480Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6271 22:20:01.22M 2015-11-07T22:19:57.685Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6273 22:20:01.42M 2015-11-07T22:19:57.885Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6272 22:20:01.62M 2015-11-07T22:19:58.091Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6272 22:20:01.82M 2015-11-07T22:19:58.291Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6273 22:20:02.04M 2015-11-07T22:19:58.495Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.372 34.547 1499.6285 22:20:02.24M 2015-11-07T22:19:58.703Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6317 22:20:02.44M 2015-11-07T22:19:58.900Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.552 1499.6364 22:20:02.64M 2015-11-07T22:19:59.106Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.378 34.553 1499.6373 22:20:02.84M 2015-11-07T22:19:59.305Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.553 1499.6387 22:20:03.06M 2015-11-07T22:19:59.511Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.380 34.554 1499.6406 22:20:03.25M 2015-11-07T22:19:59.710Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.554 1499.6416 22:20:03.46M 2015-11-07T22:19:59.915Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.381 34.554 1499.6423 22:20:03.65M