2015-11-07T22:18:00.130Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6345 22:18:03.86M 2015-11-07T22:18:00.335Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6332 22:18:04.08M 2015-11-07T22:18:00.535Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6349 22:18:04.28M 2015-11-07T22:18:00.740Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6362 22:18:04.47M 2015-11-07T22:18:00.940Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6381 22:18:04.67M 2015-11-07T22:18:01.145Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6395 22:18:04.87M 2015-11-07T22:18:01.345Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6404 22:18:05.09M 2015-11-07T22:18:01.550Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6389 22:18:05.29M 2015-11-07T22:18:01.750Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.379 34.554 1499.6392 22:18:05.49M 2015-11-07T22:18:01.955Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.378 34.554 1499.6344 22:18:05.69M 2015-11-07T22:18:02.155Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.552 1499.6329 22:18:05.89M 2015-11-07T22:18:02.361Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6345 22:18:06.10M 2015-11-07T22:18:02.610Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.555 1499.6343 22:18:06.30M 2015-11-07T22:18:02.765Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.379 34.555 1499.6344 22:18:06.55M 2015-11-07T22:18:02.971Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6345 22:18:06.70M 2015-11-07T22:18:03.170Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6354 22:18:06.90M 2015-11-07T22:18:03.375Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6354 22:18:07.12M 2015-11-07T22:18:03.580Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.380 34.556 1499.6370 22:18:07.32M 2015-11-07T22:18:03.787Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.381 34.556 1499.6383 22:18:07.52M 2015-11-07T22:18:03.986Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.556 1499.6375 22:18:07.72M 2015-11-07T22:18:04.206Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.555 1499.6373 22:18:07.91M 2015-11-07T22:18:04.391Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.555 1499.6370 22:18:08.15M 2015-11-07T22:18:04.595Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6367 22:18:08.33M 2015-11-07T22:18:04.801Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.380 34.555 1499.6378 22:18:08.53M 2015-11-07T22:18:05.001Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.378 34.553 1499.6364 22:18:08.73M 2015-11-07T22:18:05.206Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6359 22:18:08.93M 2015-11-07T22:18:05.406Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.551 1499.6354 22:18:09.15M 2015-11-07T22:18:05.611Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.550 1499.6351 22:18:09.35M 2015-11-07T22:18:05.811Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.375 34.550 1499.6342 22:18:09.54M 2015-11-07T22:18:06.016Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.375 34.550 1499.6331 22:18:09.74M 2015-11-07T22:18:06.216Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.549 1499.6323 22:18:09.94M 2015-11-07T22:18:06.421Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6312 22:18:10.16M 2015-11-07T22:18:06.626Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6320 22:18:10.36M 2015-11-07T22:18:06.831Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6327 22:18:10.56M 2015-11-07T22:18:07.031Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.375 34.549 1499.6332 22:18:10.76M 2015-11-07T22:18:07.236Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.375 34.550 1499.6334 22:18:10.96M 2015-11-07T22:18:07.436Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.550 1499.6334 22:18:11.18M 2015-11-07T22:18:07.686Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6340 22:18:11.38M 2015-11-07T22:18:07.841Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6339 22:18:11.62M 2015-11-07T22:18:08.046Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6343 22:18:11.78M 2015-11-07T22:18:08.251Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6340 22:18:11.97M 2015-11-07T22:18:08.451Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6342 22:18:12.19M 2015-11-07T22:18:08.676Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6350 22:18:12.39M 2015-11-07T22:18:08.856Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6362 22:18:12.61M 2015-11-07T22:18:09.061Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.553 1499.6378 22:18:12.79M 2015-11-07T22:18:09.266Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6377 22:18:13.01M 2015-11-07T22:18:09.471Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6377 22:18:13.21M 2015-11-07T22:18:09.671Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6379 22:18:13.41M 2015-11-07T22:18:09.876Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6376 22:18:13.61M 2015-11-07T22:18:10.076Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6381 22:18:13.81M 2015-11-07T22:18:10.276Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.555 1499.6390 22:18:14.02M 2015-11-07T22:18:10.481Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.554 1499.6390 22:18:14.22M 2015-11-07T22:18:10.686Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.379 34.553 1499.6392 22:18:14.42M 2015-11-07T22:18:10.907Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.554 1499.6410 22:18:14.62M 2015-11-07T22:18:11.091Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6396 22:18:14.82M 2015-11-07T22:18:11.291Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6396 22:18:15.04M 2015-11-07T22:18:11.503Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6396 22:18:15.23M 2015-11-07T22:18:11.701Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6356 22:18:15.44M 2015-11-07T22:18:11.901Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.376 34.551 1499.6359 22:18:15.64M 2015-11-07T22:18:12.107Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.370 34.545 1499.6283 22:18:15.83M 2015-11-07T22:18:12.311Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.370 34.545 1499.6283 22:18:16.05M 2015-11-07T22:18:12.511Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.547 1499.6300 22:18:16.25M 2015-11-07T22:18:12.766Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.548 1499.6315 22:18:16.45M 2015-11-07T22:18:12.921Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.549 1499.6322 22:18:16.70M 2015-11-07T22:18:13.136Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.552 1499.6333 22:18:16.85M 2015-11-07T22:18:13.326Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.553 1499.6328 22:18:17.09M 2015-11-07T22:18:13.526Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6316 22:18:17.27M 2015-11-07T22:18:13.731Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.554 1499.6318 22:18:17.47M 2015-11-07T22:18:13.936Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6327 22:18:17.67M 2015-11-07T22:18:14.136Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6343 22:18:17.87M 2015-11-07T22:18:14.341Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6343 22:18:18.08M 2015-11-07T22:18:14.546Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.553 1499.6340 22:18:18.28M 2015-11-07T22:18:14.746Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.553 1499.6332 22:18:18.48M 2015-11-07T22:18:14.951Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6329 22:18:18.68M 2015-11-07T22:18:15.151Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6335 22:18:18.88M 2015-11-07T22:18:15.356Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.554 1499.6343 22:18:19.10M 2015-11-07T22:18:15.561Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.379 34.555 1499.6350 22:18:19.30M 2015-11-07T22:18:15.761Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6351 22:18:19.50M 2015-11-07T22:18:15.961Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6310 22:18:19.69M 2015-11-07T22:18:16.166Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6307 22:18:19.89M 2015-11-07T22:18:16.371Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6301 22:18:20.11M 2015-11-07T22:18:16.571Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6306 22:18:20.31M 2015-11-07T22:18:16.776Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.374 34.550 1499.6310 22:18:20.51M 2015-11-07T22:18:16.981Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.374 34.550 1499.6304 22:18:20.71M 2015-11-07T22:18:17.181Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.369 34.546 1499.6249 22:18:20.91M 2015-11-07T22:18:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.369 34.545 1499.6246 22:18:21.13M 2015-11-07T22:18:17.601Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.369 34.546 1499.6255 22:18:21.33M 2015-11-07T22:18:17.807Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.545 1499.6261 22:18:21.54M 2015-11-07T22:18:17.996Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.370 34.545 1499.6277 22:18:21.73M 2015-11-07T22:18:18.196Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.370 34.545 1499.6284 22:18:21.93M 2015-11-07T22:18:18.401Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.370 34.545 1499.6288 22:18:22.14M 2015-11-07T22:18:18.606Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.370 34.546 1499.6266 22:18:22.34M 2015-11-07T22:18:18.806Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.371 34.547 1499.6278 22:18:22.54M 2015-11-07T22:18:19.011Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.372 34.548 1499.6282 22:18:22.74M 2015-11-07T22:18:19.211Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.373 34.549 1499.6301 22:18:22.94M 2015-11-07T22:18:19.416Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6296 22:18:23.16M 2015-11-07T22:18:19.621Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.374 34.550 1499.6290 22:18:23.36M 2015-11-07T22:18:19.821Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.382 34.558 1499.6371 22:18:23.56M 2015-11-07T22:18:20.021Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.382 34.558 1499.6367 22:18:23.75M 2015-11-07T22:18:20.226Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.382 34.558 1499.6370 22:18:23.95M 2015-11-07T22:18:20.431Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.382 34.558 1499.6370 22:18:24.17M 2015-11-07T22:18:20.636Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.386 34.562 1499.6420 22:18:24.37M 2015-11-07T22:18:20.841Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.387 34.562 1499.6432 22:18:24.57M 2015-11-07T22:18:21.041Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6376 22:18:24.77M 2015-11-07T22:18:21.246Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.381 34.556 1499.6375 22:18:24.97M 2015-11-07T22:18:21.446Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.380 34.555 1499.6375 22:18:25.19M 2015-11-07T22:18:21.651Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.380 34.555 1499.6378 22:18:25.39M 2015-11-07T22:18:21.851Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.380 34.555 1499.6383 22:18:25.59M 2015-11-07T22:18:22.076Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.380 34.555 1499.6379 22:18:25.78M 2015-11-07T22:18:22.256Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.380 34.554 1499.6364 22:18:26.02M 2015-11-07T22:18:22.461Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.378 34.553 1499.6349 22:18:26.20M 2015-11-07T22:18:22.661Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.553 1499.6349 22:18:26.40M 2015-11-07T22:18:22.871Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.378 34.553 1499.6343 22:18:26.60M 2015-11-07T22:18:23.071Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.378 34.553 1499.6353 22:18:26.80M 2015-11-07T22:18:23.271Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.378 34.553 1499.6359 22:18:27.02M 2015-11-07T22:18:23.476Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.373 34.548 1499.6293 22:18:27.22M 2015-11-07T22:18:23.676Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.372 34.547 1499.6278 22:18:27.42M 2015-11-07T22:18:23.881Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.371 34.547 1499.6266 22:18:27.61M 2015-11-07T22:18:24.086Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.547 1499.6274 22:18:27.82M 2015-11-07T22:18:24.291Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.548 1499.6272 22:18:28.03M 2015-11-07T22:18:24.491Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6279 22:18:28.23M 2015-11-07T22:18:24.696Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6259 22:18:28.43M 2015-11-07T22:18:24.901Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.549 1499.6265 22:18:28.63M 2015-11-07T22:18:25.101Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6268 22:18:28.83M 2015-11-07T22:18:25.301Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.373 34.549 1499.6277 22:18:29.05M 2015-11-07T22:18:25.506Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.378 34.554 1499.6339 22:18:29.25M 2015-11-07T22:18:25.711Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6342 22:18:29.45M 2015-11-07T22:18:25.911Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.553 1499.6326 22:18:29.65M 2015-11-07T22:18:26.116Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.553 1499.6322 22:18:29.85M 2015-11-07T22:18:26.321Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.377 34.554 1499.6323 22:18:30.06M 2015-11-07T22:18:26.536Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.378 34.555 1499.6328 22:18:30.26M 2015-11-07T22:18:26.726Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.378 34.555 1499.6333 22:18:30.48M 2015-11-07T22:18:26.926Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.378 34.555 1499.6342 22:18:30.66M 2015-11-07T22:18:27.131Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6343 22:18:30.86M 2015-11-07T22:18:27.337Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6342 22:18:31.08M 2015-11-07T22:18:27.537Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6335 22:18:31.28M 2015-11-07T22:18:27.742Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.554 1499.6328 22:18:31.48M 2015-11-07T22:18:27.942Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.553 1499.6320 22:18:31.68M 2015-11-07T22:18:28.147Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.552 1499.6323 22:18:31.87M 2015-11-07T22:18:28.352Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.551 1499.6322 22:18:32.09M 2015-11-07T22:18:28.552Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6306 22:18:32.29M 2015-11-07T22:18:28.756Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6305 22:18:32.49M 2015-11-07T22:18:28.957Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.550 1499.6305 22:18:32.69M 2015-11-07T22:18:29.162Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6302 22:18:32.89M 2015-11-07T22:18:29.367Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6394 22:18:33.11M 2015-11-07T22:18:29.567Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.557 1499.6384 22:18:33.31M 2015-11-07T22:18:29.772Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.558 1499.6395 22:18:33.51M 2015-11-07T22:18:29.972Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.383 34.558 1499.6394 22:18:33.71M 2015-11-07T22:18:30.177Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.383 34.558 1499.6394 22:18:33.90M 2015-11-07T22:18:30.382Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.386 34.561 1499.6434 22:18:34.12M 2015-11-07T22:18:30.582Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.386 34.561 1499.6439 22:18:34.32M 2015-11-07T22:18:30.787Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.387 34.562 1499.6445 22:18:34.52M 2015-11-07T22:18:31.002Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.387 34.562 1499.6447 22:18:34.72M 2015-11-07T22:18:31.192Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.388 34.563 1499.6451 22:18:34.93M 2015-11-07T22:18:31.397Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.388 34.563 1499.6451 22:18:35.14M 2015-11-07T22:18:31.597Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.380 34.555 1499.6348 22:18:35.34M 2015-11-07T22:18:31.802Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.382 34.558 1499.6371 22:18:35.54M 2015-11-07T22:18:32.002Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.383 34.559 1499.6383 22:18:35.74M 2015-11-07T22:18:32.207Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.386 34.562 1499.6412 22:18:35.93M 2015-11-07T22:18:32.412Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.386 34.562 1499.6398 22:18:36.15M 2015-11-07T22:18:32.612Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.384 34.560 1499.6383 22:18:36.35M 2015-11-07T22:18:32.817Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.383 34.559 1499.6381 22:18:36.55M 2015-11-07T22:18:33.022Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6366 22:18:36.75M 2015-11-07T22:18:33.222Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6326 22:18:36.95M 2015-11-07T22:18:33.422Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6321 22:18:37.17M 2015-11-07T22:18:33.627Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.552 1499.6307 22:18:37.37M 2015-11-07T22:18:33.832Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6304 22:18:37.57M 2015-11-07T22:18:34.037Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6296 22:18:37.76M 2015-11-07T22:18:34.237Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6305 22:18:37.97M 2015-11-07T22:18:34.442Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6309 22:18:38.18M 2015-11-07T22:18:34.642Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.552 1499.6320 22:18:38.38M 2015-11-07T22:18:34.847Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.377 34.553 1499.6334 22:18:38.58M 2015-11-07T22:18:35.047Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6356 22:18:38.78M 2015-11-07T22:18:35.252Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6359 22:18:39.00M 2015-11-07T22:18:35.472Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.553 1499.6351 22:18:39.20M 2015-11-07T22:18:35.662Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.552 1499.6343 22:18:39.41M 2015-11-07T22:18:35.867Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.378 34.553 1499.6359 22:18:39.60M 2015-11-07T22:18:36.062Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6366 22:18:39.80M 2015-11-07T22:18:36.267Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6367 22:18:40.01M 2015-11-07T22:18:36.472Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6368 22:18:40.21M 2015-11-07T22:18:36.677Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6375 22:18:40.41M 2015-11-07T22:18:36.877Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.375 34.551 1499.6328 22:18:40.61M 2015-11-07T22:18:37.077Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.375 34.551 1499.6334 22:18:40.81M 2015-11-07T22:18:37.282Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6340 22:18:41.03M 2015-11-07T22:18:37.487Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6337 22:18:41.23M 2015-11-07T22:18:37.687Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.370 34.545 1499.6277 22:18:41.43M 2015-11-07T22:18:37.892Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.370 34.545 1499.6287 22:18:41.63M 2015-11-07T22:18:38.097Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.546 1499.6294 22:18:41.83M 2015-11-07T22:18:38.302Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.546 1499.6296 22:18:42.05M 2015-11-07T22:18:38.502Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.372 34.547 1499.6307 22:18:42.24M 2015-11-07T22:18:38.702Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.548 1499.6322 22:18:42.44M 2015-11-07T22:18:38.907Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.374 34.549 1499.6329 22:18:42.64M 2015-11-07T22:18:39.112Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.550 1499.6326 22:18:42.84M 2015-11-07T22:18:39.312Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6334 22:18:43.06M 2015-11-07T22:18:39.517Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.553 1499.6346 22:18:43.26M 2015-11-07T22:18:39.717Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6351 22:18:43.46M 2015-11-07T22:18:39.942Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.380 34.555 1499.6362 22:18:43.65M 2015-11-07T22:18:40.127Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.381 34.557 1499.6367 22:18:43.87M 2015-11-07T22:18:40.327Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.382 34.557 1499.6366 22:18:44.07M 2015-11-07T22:18:40.527Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.383 34.558 1499.6377 22:18:44.27M 2015-11-07T22:18:40.732Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.384 34.559 1499.6392 22:18:44.47M 2015-11-07T22:18:40.937Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.385 34.560 1499.6400 22:18:44.67M 2015-11-07T22:18:41.142Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.386 34.561 1499.6407 22:18:44.87M 2015-11-07T22:18:41.342Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.385 34.561 1499.6401 22:18:45.09M 2015-11-07T22:18:41.547Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.385 34.560 1499.6389 22:18:45.29M 2015-11-07T22:18:41.752Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.384 34.560 1499.6375 22:18:45.49M 2015-11-07T22:18:41.952Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.376 34.552 1499.6296 22:18:45.69M 2015-11-07T22:18:42.176Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6306 22:18:45.88M 2015-11-07T22:18:42.357Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6318 22:18:46.10M 2015-11-07T22:18:42.562Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.553 1499.6334 22:18:46.30M 2015-11-07T22:18:42.762Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6349 22:18:46.50M 2015-11-07T22:18:42.967Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.554 1499.6366 22:18:46.70M 2015-11-07T22:18:43.172Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6349 22:18:46.90M 2015-11-07T22:18:43.377Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6389 22:18:47.12M 2015-11-07T22:18:43.577Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.381 34.556 1499.6401 22:18:47.32M 2015-11-07T22:18:43.777Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.382 34.557 1499.6411 22:18:47.52M 2015-11-07T22:18:43.982Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.379 34.554 1499.6381 22:18:47.71M 2015-11-07T22:18:44.188Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.378 34.553 1499.6381 22:18:47.92M 2015-11-07T22:18:44.407Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.377 34.552 1499.6367 22:18:48.13M 2015-11-07T22:18:44.592Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.377 34.552 1499.6365 22:18:48.35M 2015-11-07T22:18:44.797Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.377 34.552 1499.6364 22:18:48.53M 2015-11-07T22:18:44.997Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.373 34.549 1499.6323 22:18:48.73M 2015-11-07T22:18:45.202Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.373 34.548 1499.6328 22:18:48.93M 2015-11-07T22:18:45.402Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.549 1499.6320 22:18:49.15M 2015-11-07T22:18:45.614Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.380 34.555 1499.6383 22:18:49.35M 2015-11-07T22:18:45.812Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.381 34.556 1499.6396 22:18:49.55M 2015-11-07T22:18:46.017Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.381 34.557 1499.6400 22:18:49.75M 2015-11-07T22:18:46.217Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.376 34.551 1499.6339 22:18:49.95M 2015-11-07T22:18:46.417Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.373 34.549 1499.6309 22:18:50.16M 2015-11-07T22:18:46.622Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.374 34.550 1499.6318 22:18:50.36M 2015-11-07T22:18:46.827Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6295 22:18:50.56M 2015-11-07T22:18:47.028Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.546 1499.6294 22:18:50.76M 2015-11-07T22:18:47.232Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6290 22:18:50.96M 2015-11-07T22:18:47.432Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.546 1499.6282 22:18:51.18M 2015-11-07T22:18:47.637Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6278 22:18:51.38M 2015-11-07T22:18:47.849Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.370 34.545 1499.6272 22:18:51.58M 2015-11-07T22:18:48.042Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.545 1499.6251 22:18:51.78M 2015-11-07T22:18:48.247Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.376 34.551 1499.6322 22:18:51.97M 2015-11-07T22:18:48.447Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.376 34.552 1499.6321 22:18:52.19M 2015-11-07T22:18:48.653Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.552 1499.6316 22:18:52.39M 2015-11-07T22:18:48.873Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.376 34.551 1499.6306 22:18:52.59M 2015-11-07T22:18:49.057Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.375 34.551 1499.6294 22:18:52.80M 2015-11-07T22:18:49.262Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.550 1499.6289 22:18:53.01M 2015-11-07T22:18:49.462Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.550 1499.6292 22:18:53.21M 2015-11-07T22:18:49.667Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6298 22:18:53.41M 2015-11-07T22:18:49.872Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6283 22:18:53.60M 2015-11-07T22:18:50.072Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.374 34.551 1499.6267 22:18:53.80M 2015-11-07T22:18:50.277Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6256 22:18:54.02M 2015-11-07T22:18:50.477Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.373 34.550 1499.6255 22:18:54.22M 2015-11-07T22:18:50.682Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.373 34.550 1499.6259 22:18:54.42M 2015-11-07T22:18:50.888Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.374 34.551 1499.6263 22:18:54.62M 2015-11-07T22:18:51.088Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.374 34.551 1499.6268 22:18:54.82M 2015-11-07T22:18:51.292Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.374 34.551 1499.6273 22:18:55.04M 2015-11-07T22:18:51.492Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6285 22:18:55.24M 2015-11-07T22:18:51.698Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6295 22:18:55.43M 2015-11-07T22:18:51.904Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6300 22:18:55.63M 2015-11-07T22:18:52.103Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6310 22:18:55.83M 2015-11-07T22:18:52.308Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6328 22:18:56.05M 2015-11-07T22:18:52.513Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6342 22:18:56.25M 2015-11-07T22:18:52.713Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6349 22:18:56.45M 2015-11-07T22:18:52.918Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6349 22:18:56.65M 2015-11-07T22:18:53.118Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.378 34.554 1499.6350 22:18:56.85M 2015-11-07T22:18:53.338Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.378 34.554 1499.6351 22:18:57.07M 2015-11-07T22:18:53.528Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6351 22:18:57.28M 2015-11-07T22:18:53.728Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6346 22:18:57.47M 2015-11-07T22:18:53.933Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.378 34.554 1499.6339 22:18:57.66M 2015-11-07T22:18:54.133Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.378 34.554 1499.6350 22:18:57.86M 2015-11-07T22:18:54.338Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6364 22:18:58.08M 2015-11-07T22:18:54.538Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.552 1499.6348 22:18:58.28M 2015-11-07T22:18:54.743Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.377 34.553 1499.6344 22:18:58.48M 2015-11-07T22:18:54.943Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.376 34.552 1499.6335 22:18:58.68M 2015-11-07T22:18:55.148Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.552 1499.6327 22:18:58.88M 2015-11-07T22:18:55.353Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.375 34.551 1499.6313 22:18:59.10M 2015-11-07T22:18:55.553Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6304 22:18:59.30M 2015-11-07T22:18:55.758Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.375 34.551 1499.6304 22:18:59.50M 2015-11-07T22:18:55.963Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.375 34.551 1499.6306 22:18:59.69M 2015-11-07T22:18:56.163Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6301 22:18:59.89M 2015-11-07T22:18:56.363Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6317 22:19:00.11M 2015-11-07T22:18:56.568Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6316 22:19:00.31M 2015-11-07T22:18:56.773Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.546 1499.6259 22:19:00.51M 2015-11-07T22:18:56.978Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.370 34.546 1499.6259 22:19:00.71M 2015-11-07T22:18:57.178Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.370 34.545 1499.6248 22:19:00.91M 2015-11-07T22:18:57.383Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6261 22:19:01.13M 2015-11-07T22:18:57.589Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.373 34.549 1499.6270 22:19:01.33M 2015-11-07T22:18:57.808Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6277 22:19:01.53M 2015-11-07T22:18:57.993Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.375 34.551 1499.6295 22:19:01.74M 2015-11-07T22:18:58.198Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.553 1499.6306 22:19:01.92M 2015-11-07T22:18:58.398Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.554 1499.6316 22:19:02.14M 2015-11-07T22:18:58.603Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.554 1499.6322 22:19:02.34M 2015-11-07T22:18:58.803Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.549 1499.6274 22:19:02.54M 2015-11-07T22:18:59.008Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6273 22:19:02.74M 2015-11-07T22:18:59.208Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6278 22:19:02.94M 2015-11-07T22:18:59.413Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6279 22:19:03.16M 2015-11-07T22:18:59.618Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6279 22:19:03.35M 2015-11-07T22:18:59.818Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6285 22:19:03.55M