2015-11-07T22:17:00.028Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6295 22:17:03.76M 2015-11-07T22:17:00.233Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6283 22:17:03.96M 2015-11-07T22:17:00.433Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6277 22:17:04.17M 2015-11-07T22:17:00.643Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6267 22:17:04.37M 2015-11-07T22:17:00.843Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.371 34.547 1499.6274 22:17:04.58M 2015-11-07T22:17:01.043Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6268 22:17:04.77M 2015-11-07T22:17:01.248Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.371 34.547 1499.6278 22:17:04.97M 2015-11-07T22:17:01.453Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6276 22:17:05.19M 2015-11-07T22:17:01.673Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.546 1499.6268 22:17:05.39M 2015-11-07T22:17:01.858Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.371 34.546 1499.6268 22:17:05.61M 2015-11-07T22:17:02.063Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6274 22:17:05.79M 2015-11-07T22:17:02.263Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.547 1499.6282 22:17:06.01M 2015-11-07T22:17:02.468Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6287 22:17:06.21M 2015-11-07T22:17:02.673Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.367 34.542 1499.6245 22:17:06.40M 2015-11-07T22:17:02.873Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.374 34.549 1499.6329 22:17:06.61M 2015-11-07T22:17:03.078Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.375 34.549 1499.6335 22:17:06.80M 2015-11-07T22:17:03.278Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.376 34.550 1499.6348 22:17:07.02M 2015-11-07T22:17:03.483Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6361 22:17:07.22M 2015-11-07T22:17:03.688Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.552 1499.6356 22:17:07.42M 2015-11-07T22:17:03.888Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6345 22:17:07.62M 2015-11-07T22:17:04.088Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6329 22:17:07.82M 2015-11-07T22:17:04.293Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.375 34.550 1499.6327 22:17:08.04M 2015-11-07T22:17:04.498Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6329 22:17:08.24M 2015-11-07T22:17:04.703Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.550 1499.6326 22:17:08.43M 2015-11-07T22:17:04.903Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6396 22:17:08.63M 2015-11-07T22:17:05.108Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6395 22:17:08.83M 2015-11-07T22:17:05.332Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6404 22:17:09.05M 2015-11-07T22:17:05.513Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.383 34.557 1499.6416 22:17:09.25M 2015-11-07T22:17:05.718Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.383 34.558 1499.6426 22:17:09.45M 2015-11-07T22:17:05.918Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.384 34.558 1499.6443 22:17:09.65M 2015-11-07T22:17:06.138Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.384 34.558 1499.6443 22:17:09.85M 2015-11-07T22:17:06.323Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.385 34.559 1499.6450 22:17:10.08M 2015-11-07T22:17:06.528Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.385 34.559 1499.6450 22:17:10.27M 2015-11-07T22:17:06.733Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.385 34.559 1499.6458 22:17:10.46M 2015-11-07T22:17:06.933Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.385 34.560 1499.6461 22:17:10.66M 2015-11-07T22:17:07.138Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.381 34.555 1499.6406 22:17:10.86M 2015-11-07T22:17:07.343Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.380 34.555 1499.6404 22:17:11.08M 2015-11-07T22:17:07.543Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.380 34.554 1499.6389 22:17:11.28M 2015-11-07T22:17:07.743Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.379 34.554 1499.6382 22:17:11.48M 2015-11-07T22:17:07.948Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.379 34.553 1499.6375 22:17:11.68M 2015-11-07T22:17:08.153Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.378 34.552 1499.6370 22:17:11.88M 2015-11-07T22:17:08.353Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6360 22:17:12.10M 2015-11-07T22:17:08.558Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6353 22:17:12.29M 2015-11-07T22:17:08.763Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6350 22:17:12.49M 2015-11-07T22:17:08.963Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6345 22:17:12.69M 2015-11-07T22:17:09.168Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6329 22:17:12.89M 2015-11-07T22:17:09.373Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6334 22:17:13.11M 2015-11-07T22:17:09.573Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6331 22:17:13.31M 2015-11-07T22:17:09.778Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6321 22:17:13.51M 2015-11-07T22:17:09.978Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6329 22:17:13.71M 2015-11-07T22:17:10.184Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.553 1499.6334 22:17:13.90M 2015-11-07T22:17:10.383Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6331 22:17:14.13M 2015-11-07T22:17:10.603Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6327 22:17:14.32M 2015-11-07T22:17:10.793Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6327 22:17:14.54M 2015-11-07T22:17:10.998Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.553 1499.6322 22:17:14.72M 2015-11-07T22:17:11.198Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6327 22:17:14.92M 2015-11-07T22:17:11.403Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.552 1499.6326 22:17:15.14M 2015-11-07T22:17:11.603Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.376 34.552 1499.6316 22:17:15.34M 2015-11-07T22:17:11.808Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6312 22:17:15.54M 2015-11-07T22:17:12.013Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.378 34.553 1499.6346 22:17:15.74M 2015-11-07T22:17:12.213Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6360 22:17:15.94M 2015-11-07T22:17:12.418Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.379 34.554 1499.6364 22:17:16.15M 2015-11-07T22:17:12.618Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6366 22:17:16.36M 2015-11-07T22:17:12.823Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6370 22:17:16.55M 2015-11-07T22:17:13.023Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6372 22:17:16.75M 2015-11-07T22:17:13.230Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6371 22:17:16.95M 2015-11-07T22:17:13.430Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6370 22:17:17.17M 2015-11-07T22:17:13.638Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.378 34.553 1499.6365 22:17:17.37M 2015-11-07T22:17:13.838Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.378 34.554 1499.6318 22:17:17.57M 2015-11-07T22:17:14.038Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.377 34.554 1499.6309 22:17:17.77M 2015-11-07T22:17:14.243Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.376 34.553 1499.6294 22:17:17.96M 2015-11-07T22:17:14.448Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.379 34.556 1499.6324 22:17:18.19M 2015-11-07T22:17:14.648Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.380 34.557 1499.6322 22:17:18.39M 2015-11-07T22:17:14.853Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.380 34.558 1499.6320 22:17:18.59M 2015-11-07T22:17:15.074Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.381 34.559 1499.6333 22:17:18.78M 2015-11-07T22:17:15.258Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.382 34.560 1499.6334 22:17:19.02M 2015-11-07T22:17:15.463Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.378 34.556 1499.6282 22:17:19.20M 2015-11-07T22:17:15.667Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.376 34.554 1499.6272 22:17:19.40M 2015-11-07T22:17:15.868Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.377 34.555 1499.6290 22:17:19.60M 2015-11-07T22:17:16.084Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.378 34.555 1499.6292 22:17:19.80M 2015-11-07T22:17:16.273Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.556 1499.6310 22:17:20.02M 2015-11-07T22:17:16.478Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.556 1499.6326 22:17:20.22M 2015-11-07T22:17:16.678Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.380 34.556 1499.6342 22:17:20.42M 2015-11-07T22:17:16.884Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6349 22:17:20.61M 2015-11-07T22:17:17.089Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6354 22:17:20.81M 2015-11-07T22:17:17.288Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.556 1499.6350 22:17:21.03M 2015-11-07T22:17:17.494Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.380 34.555 1499.6355 22:17:21.23M 2015-11-07T22:17:17.694Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.555 1499.6361 22:17:21.43M 2015-11-07T22:17:17.899Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.554 1499.6354 22:17:21.63M 2015-11-07T22:17:18.099Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.554 1499.6346 22:17:21.83M 2015-11-07T22:17:18.304Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.553 1499.6342 22:17:22.04M 2015-11-07T22:17:18.509Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6338 22:17:22.25M 2015-11-07T22:17:18.709Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6340 22:17:22.45M 2015-11-07T22:17:18.914Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.553 1499.6344 22:17:22.64M 2015-11-07T22:17:19.114Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.375 34.551 1499.6326 22:17:22.84M 2015-11-07T22:17:19.319Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.550 1499.6313 22:17:23.06M 2015-11-07T22:17:19.539Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6310 22:17:23.26M 2015-11-07T22:17:19.724Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.373 34.549 1499.6312 22:17:23.48M 2015-11-07T22:17:19.929Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.373 34.548 1499.6309 22:17:23.66M 2015-11-07T22:17:20.129Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.548 1499.6306 22:17:23.86M 2015-11-07T22:17:20.334Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.372 34.547 1499.6306 22:17:24.08M 2015-11-07T22:17:20.534Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.547 1499.6296 22:17:24.28M 2015-11-07T22:17:20.739Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.547 1499.6294 22:17:24.47M 2015-11-07T22:17:20.944Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.547 1499.6293 22:17:24.67M 2015-11-07T22:17:21.144Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.371 34.546 1499.6292 22:17:24.87M 2015-11-07T22:17:21.349Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.546 1499.6290 22:17:25.09M 2015-11-07T22:17:21.549Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.370 34.545 1499.6287 22:17:25.29M 2015-11-07T22:17:21.754Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.545 1499.6289 22:17:25.49M 2015-11-07T22:17:21.959Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.371 34.545 1499.6290 22:17:25.69M 2015-11-07T22:17:22.159Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.541 1499.6239 22:17:25.89M 2015-11-07T22:17:22.364Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.369 34.544 1499.6271 22:17:26.11M 2015-11-07T22:17:22.569Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.370 34.545 1499.6267 22:17:26.31M 2015-11-07T22:17:22.769Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.546 1499.6272 22:17:26.51M 2015-11-07T22:17:22.974Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6288 22:17:26.70M 2015-11-07T22:17:23.174Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.548 1499.6296 22:17:26.90M 2015-11-07T22:17:23.379Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.550 1499.6317 22:17:27.12M 2015-11-07T22:17:23.584Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.550 1499.6328 22:17:27.32M 2015-11-07T22:17:23.784Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.549 1499.6324 22:17:27.52M 2015-11-07T22:17:24.004Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.375 34.549 1499.6328 22:17:27.72M 2015-11-07T22:17:24.189Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.375 34.549 1499.6333 22:17:27.93M 2015-11-07T22:17:24.394Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.549 1499.6322 22:17:28.13M 2015-11-07T22:17:24.599Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.549 1499.6320 22:17:28.33M 2015-11-07T22:17:24.799Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.548 1499.6309 22:17:28.53M 2015-11-07T22:17:25.004Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6310 22:17:28.73M 2015-11-07T22:17:25.209Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6302 22:17:28.93M 2015-11-07T22:17:25.409Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.554 1499.6406 22:17:29.15M 2015-11-07T22:17:25.614Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.555 1499.6421 22:17:29.35M 2015-11-07T22:17:25.814Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.555 1499.6423 22:17:29.55M 2015-11-07T22:17:26.019Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.551 1499.6377 22:17:29.75M 2015-11-07T22:17:26.224Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.550 1499.6365 22:17:29.95M 2015-11-07T22:17:26.430Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.375 34.549 1499.6357 22:17:30.17M 2015-11-07T22:17:26.630Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.374 34.549 1499.6351 22:17:30.37M 2015-11-07T22:17:26.834Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.374 34.548 1499.6351 22:17:30.56M 2015-11-07T22:17:27.052Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.374 34.548 1499.6339 22:17:30.76M 2015-11-07T22:17:27.239Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.373 34.547 1499.6332 22:17:30.96M 2015-11-07T22:17:27.444Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.372 34.547 1499.6321 22:17:31.18M 2015-11-07T22:17:27.644Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.373 34.547 1499.6329 22:17:31.38M 2015-11-07T22:17:27.849Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.547 1499.6328 22:17:31.58M 2015-11-07T22:17:28.049Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.547 1499.6327 22:17:31.78M 2015-11-07T22:17:28.249Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.548 1499.6335 22:17:32.00M 2015-11-07T22:17:28.474Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.373 34.548 1499.6338 22:17:32.19M 2015-11-07T22:17:28.654Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.548 1499.6326 22:17:32.41M 2015-11-07T22:17:28.864Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.549 1499.6327 22:17:32.59M 2015-11-07T22:17:29.064Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.375 34.550 1499.6329 22:17:32.79M 2015-11-07T22:17:29.269Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.375 34.550 1499.6327 22:17:33.01M 2015-11-07T22:17:29.469Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.550 1499.6312 22:17:33.21M 2015-11-07T22:17:29.674Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.550 1499.6306 22:17:33.41M 2015-11-07T22:17:29.874Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6302 22:17:33.61M 2015-11-07T22:17:30.079Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6296 22:17:33.81M 2015-11-07T22:17:30.284Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6300 22:17:34.03M 2015-11-07T22:17:30.489Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.550 1499.6305 22:17:34.22M 2015-11-07T22:17:30.689Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6310 22:17:34.43M 2015-11-07T22:17:30.894Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.550 1499.6299 22:17:34.62M 2015-11-07T22:17:31.094Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.377 34.552 1499.6339 22:17:34.82M 2015-11-07T22:17:31.299Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.379 34.554 1499.6354 22:17:35.04M 2015-11-07T22:17:31.504Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.554 1499.6365 22:17:35.24M 2015-11-07T22:17:31.705Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.380 34.555 1499.6373 22:17:35.44M 2015-11-07T22:17:31.909Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6389 22:17:35.64M 2015-11-07T22:17:32.183Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6393 22:17:35.84M 2015-11-07T22:17:32.314Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.554 1499.6398 22:17:36.10M 2015-11-07T22:17:32.514Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.381 34.555 1499.6410 22:17:36.26M 2015-11-07T22:17:32.719Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.381 34.555 1499.6422 22:17:36.45M 2015-11-07T22:17:32.939Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.557 1499.6384 22:17:36.65M 2015-11-07T22:17:33.124Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6382 22:17:36.87M 2015-11-07T22:17:33.329Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6373 22:17:37.07M 2015-11-07T22:17:33.534Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6362 22:17:37.27M 2015-11-07T22:17:33.734Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6362 22:17:37.47M 2015-11-07T22:17:33.939Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.381 34.557 1499.6353 22:17:37.67M 2015-11-07T22:17:34.145Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.380 34.557 1499.6345 22:17:37.87M 2015-11-07T22:17:34.344Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.380 34.558 1499.6339 22:17:38.09M 2015-11-07T22:17:34.549Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.380 34.557 1499.6335 22:17:38.28M 2015-11-07T22:17:34.749Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.380 34.557 1499.6345 22:17:38.49M 2015-11-07T22:17:34.949Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.380 34.556 1499.6351 22:17:38.68M 2015-11-07T22:17:35.154Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.380 34.556 1499.6356 22:17:38.88M 2015-11-07T22:17:35.359Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.379 34.556 1499.6354 22:17:39.10M 2015-11-07T22:17:35.559Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.379 34.552 1499.6443 22:17:39.30M 2015-11-07T22:17:35.764Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6445 22:17:39.50M 2015-11-07T22:17:35.969Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.378 34.551 1499.6434 22:17:39.70M 2015-11-07T22:17:36.169Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.378 34.550 1499.6423 22:17:39.90M 2015-11-07T22:17:36.374Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.377 34.550 1499.6421 22:17:40.11M 2015-11-07T22:17:36.574Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.550 1499.6421 22:17:40.31M 2015-11-07T22:17:36.779Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.550 1499.6420 22:17:40.51M 2015-11-07T22:17:36.984Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.377 34.549 1499.6414 22:17:40.71M 2015-11-07T22:17:37.229Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.376 34.550 1499.6401 22:17:40.91M 2015-11-07T22:17:37.405Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6332 22:17:41.17M 2015-11-07T22:17:37.594Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.371 34.545 1499.6321 22:17:41.34M 2015-11-07T22:17:37.794Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.546 1499.6305 22:17:41.53M 2015-11-07T22:17:37.994Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.371 34.546 1499.6283 22:17:41.73M 2015-11-07T22:17:38.199Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.546 1499.6270 22:17:41.92M 2015-11-07T22:17:38.404Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.557 1499.6389 22:17:42.14M 2015-11-07T22:17:38.609Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6392 22:17:42.34M 2015-11-07T22:17:38.809Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.559 1499.6403 22:17:42.54M 2015-11-07T22:17:39.014Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.384 34.559 1499.6399 22:17:42.74M 2015-11-07T22:17:39.219Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.388 34.563 1499.6434 22:17:42.94M 2015-11-07T22:17:39.414Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.387 34.563 1499.6427 22:17:43.16M 2015-11-07T22:17:39.624Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.387 34.563 1499.6411 22:17:43.36M 2015-11-07T22:17:39.824Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.387 34.563 1499.6412 22:17:43.56M 2015-11-07T22:17:40.030Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.386 34.563 1499.6403 22:17:43.76M 2015-11-07T22:17:40.235Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.386 34.562 1499.6393 22:17:43.96M 2015-11-07T22:17:40.434Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.386 34.562 1499.6390 22:17:44.18M 2015-11-07T22:17:40.640Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.383 34.559 1499.6356 22:17:44.38M 2015-11-07T22:17:40.839Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.382 34.558 1499.6360 22:17:44.57M 2015-11-07T22:17:41.044Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.557 1499.6357 22:17:44.77M 2015-11-07T22:17:41.245Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.556 1499.6365 22:17:44.97M 2015-11-07T22:17:41.450Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.556 1499.6365 22:17:45.19M 2015-11-07T22:17:41.654Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6378 22:17:45.39M 2015-11-07T22:17:41.875Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6381 22:17:45.59M 2015-11-07T22:17:42.059Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.557 1499.6393 22:17:45.80M 2015-11-07T22:17:42.310Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6393 22:17:46.01M 2015-11-07T22:17:42.465Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6390 22:17:46.25M 2015-11-07T22:17:42.670Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.382 34.557 1499.6420 22:17:46.41M 2015-11-07T22:17:42.870Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.383 34.557 1499.6415 22:17:46.60M 2015-11-07T22:17:43.075Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.383 34.558 1499.6422 22:17:46.80M 2015-11-07T22:17:43.275Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.383 34.557 1499.6422 22:17:47.02M 2015-11-07T22:17:43.480Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6414 22:17:47.22M 2015-11-07T22:17:43.685Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6400 22:17:47.42M 2015-11-07T22:17:43.885Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.382 34.557 1499.6404 22:17:47.62M 2015-11-07T22:17:44.090Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6409 22:17:47.82M 2015-11-07T22:17:44.290Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.382 34.557 1499.6401 22:17:48.04M 2015-11-07T22:17:44.495Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.382 34.557 1499.6406 22:17:48.23M 2015-11-07T22:17:44.700Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6411 22:17:48.43M 2015-11-07T22:17:44.900Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.382 34.558 1499.6404 22:17:48.63M 2015-11-07T22:17:45.100Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6394 22:17:48.83M 2015-11-07T22:17:45.305Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.557 1499.6383 22:17:49.05M 2015-11-07T22:17:45.510Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6373 22:17:49.25M 2015-11-07T22:17:45.715Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.555 1499.6362 22:17:49.45M 2015-11-07T22:17:45.915Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6354 22:17:49.65M 2015-11-07T22:17:46.120Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.554 1499.6346 22:17:49.85M 2015-11-07T22:17:46.340Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6351 22:17:50.07M 2015-11-07T22:17:46.525Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6357 22:17:50.28M 2015-11-07T22:17:46.730Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.554 1499.6367 22:17:50.46M 2015-11-07T22:17:46.935Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6370 22:17:50.66M 2015-11-07T22:17:47.135Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.555 1499.6387 22:17:50.86M 2015-11-07T22:17:47.335Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.556 1499.6393 22:17:51.08M 2015-11-07T22:17:47.543Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.556 1499.6401 22:17:51.28M 2015-11-07T22:17:47.740Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.381 34.555 1499.6396 22:17:51.48M 2015-11-07T22:17:47.945Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6389 22:17:51.68M 2015-11-07T22:17:48.150Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.379 34.554 1499.6387 22:17:51.87M 2015-11-07T22:17:48.380Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.379 34.554 1499.6390 22:17:52.10M 2015-11-07T22:17:48.584Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.379 34.554 1499.6387 22:17:52.30M 2015-11-07T22:17:48.760Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6394 22:17:52.49M 2015-11-07T22:17:48.960Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6390 22:17:52.69M 2015-11-07T22:17:49.165Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6383 22:17:52.89M 2015-11-07T22:17:49.365Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6371 22:17:53.11M 2015-11-07T22:17:49.570Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6370 22:17:53.31M 2015-11-07T22:17:49.775Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6381 22:17:53.51M 2015-11-07T22:17:49.975Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6390 22:17:53.71M 2015-11-07T22:17:50.180Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6398 22:17:53.91M 2015-11-07T22:17:50.380Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6396 22:17:54.12M 2015-11-07T22:17:50.585Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6385 22:17:54.32M 2015-11-07T22:17:50.805Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.382 34.558 1499.6387 22:17:54.52M 2015-11-07T22:17:50.990Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.383 34.558 1499.6392 22:17:54.74M 2015-11-07T22:17:51.195Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.383 34.558 1499.6394 22:17:54.92M 2015-11-07T22:17:51.400Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.382 34.558 1499.6387 22:17:55.14M 2015-11-07T22:17:51.619Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.382 34.558 1499.6376 22:17:55.34M 2015-11-07T22:17:51.805Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.558 1499.6370 22:17:55.54M 2015-11-07T22:17:52.010Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6261 22:17:55.74M 2015-11-07T22:17:52.210Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.547 1499.6257 22:17:55.94M 2015-11-07T22:17:52.455Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.372 34.548 1499.6272 22:17:56.16M 2015-11-07T22:17:52.615Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.548 1499.6288 22:17:56.40M 2015-11-07T22:17:52.827Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.549 1499.6302 22:17:56.55M 2015-11-07T22:17:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.370 34.546 1499.6260 22:17:56.75M 2015-11-07T22:17:53.225Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.369 34.545 1499.6259 22:17:56.95M 2015-11-07T22:17:53.451Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.372 34.548 1499.6290 22:17:57.17M 2015-11-07T22:17:53.631Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.373 34.549 1499.6302 22:17:57.37M 2015-11-07T22:17:53.830Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6306 22:17:57.57M 2015-11-07T22:17:54.040Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6310 22:17:57.76M 2015-11-07T22:17:54.240Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.375 34.551 1499.6320 22:17:57.97M 2015-11-07T22:17:54.445Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.376 34.552 1499.6339 22:17:58.18M 2015-11-07T22:17:54.650Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.378 34.554 1499.6361 22:17:58.38M 2015-11-07T22:17:54.850Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.379 34.554 1499.6378 22:17:58.58M 2015-11-07T22:17:55.055Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.379 34.554 1499.6365 22:17:58.78M 2015-11-07T22:17:55.270Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.378 34.554 1499.6350 22:17:59.00M 2015-11-07T22:17:55.460Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.554 1499.6326 22:17:59.22M 2015-11-07T22:17:55.660Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.376 34.553 1499.6305 22:17:59.40M 2015-11-07T22:17:55.865Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.376 34.553 1499.6302 22:17:59.60M 2015-11-07T22:17:56.070Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6305 22:17:59.80M 2015-11-07T22:17:56.270Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.552 1499.6288 22:18:00.02M 2015-11-07T22:17:56.475Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.551 1499.6272 22:18:00.22M 2015-11-07T22:17:56.675Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6279 22:18:00.41M 2015-11-07T22:17:56.880Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6287 22:18:00.61M 2015-11-07T22:17:57.085Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6296 22:18:00.81M 2015-11-07T22:17:57.303Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6265 22:18:01.03M 2015-11-07T22:17:57.535Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6259 22:18:01.23M 2015-11-07T22:17:57.695Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.371 34.547 1499.6243 22:18:01.47M 2015-11-07T22:17:57.895Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.370 34.547 1499.6244 22:18:01.63M 2015-11-07T22:17:58.100Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.371 34.547 1499.6251 22:18:01.83M 2015-11-07T22:17:58.300Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.371 34.547 1499.6255 22:18:02.05M 2015-11-07T22:17:58.500Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.370 34.546 1499.6252 22:18:02.24M 2015-11-07T22:17:58.712Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.373 34.549 1499.6282 22:18:02.44M 2015-11-07T22:17:58.910Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6282 22:18:02.64M 2015-11-07T22:17:59.110Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.382 34.557 1499.6378 22:18:02.84M 2015-11-07T22:17:59.343Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.558 1499.6384 22:18:03.06M 2015-11-07T22:17:59.520Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.383 34.558 1499.6406 22:18:03.26M 2015-11-07T22:17:59.740Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.384 34.559 1499.6417 22:18:03.46M 2015-11-07T22:17:59.925Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.385 34.560 1499.6427 22:18:03.67M