2015-11-07T22:16:00.140Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.382 34.559 1499.6377 22:16:03.86M 2015-11-07T22:16:00.340Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.383 34.559 1499.6392 22:16:04.08M 2015-11-07T22:16:00.540Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.384 34.560 1499.6399 22:16:04.28M 2015-11-07T22:16:00.745Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.382 34.558 1499.6366 22:16:04.48M 2015-11-07T22:16:00.950Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6353 22:16:04.68M 2015-11-07T22:16:01.150Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.557 1499.6349 22:16:04.88M 2015-11-07T22:16:01.355Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.384 34.560 1499.6383 22:16:05.09M 2015-11-07T22:16:01.560Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.384 34.560 1499.6389 22:16:05.29M 2015-11-07T22:16:01.760Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6394 22:16:05.49M 2015-11-07T22:16:01.965Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.386 34.562 1499.6400 22:16:05.69M 2015-11-07T22:16:02.166Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.563 1499.6418 22:16:05.89M 2015-11-07T22:16:02.370Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.388 34.564 1499.6437 22:16:06.11M 2015-11-07T22:16:02.576Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.390 34.565 1499.6451 22:16:06.31M 2015-11-07T22:16:02.775Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.391 34.567 1499.6460 22:16:06.51M 2015-11-07T22:16:02.980Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.391 34.566 1499.6464 22:16:06.71M 2015-11-07T22:16:03.180Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.383 34.559 1499.6377 22:16:06.90M 2015-11-07T22:16:03.385Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.383 34.559 1499.6376 22:16:07.12M 2015-11-07T22:16:03.606Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.382 34.558 1499.6368 22:16:07.32M 2015-11-07T22:16:03.790Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.382 34.557 1499.6366 22:16:07.54M 2015-11-07T22:16:03.990Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.381 34.557 1499.6371 22:16:07.72M 2015-11-07T22:16:04.195Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6365 22:16:07.92M 2015-11-07T22:16:04.400Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.554 1499.6353 22:16:08.14M 2015-11-07T22:16:04.605Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6345 22:16:08.34M 2015-11-07T22:16:04.805Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6342 22:16:08.54M 2015-11-07T22:16:05.010Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6349 22:16:08.74M 2015-11-07T22:16:05.215Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6350 22:16:08.94M 2015-11-07T22:16:05.415Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6299 22:16:09.15M 2015-11-07T22:16:05.620Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.553 1499.6312 22:16:09.35M 2015-11-07T22:16:05.821Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.378 34.554 1499.6339 22:16:09.55M 2015-11-07T22:16:06.026Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.378 34.554 1499.6339 22:16:09.75M 2015-11-07T22:16:06.230Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6333 22:16:09.95M 2015-11-07T22:16:06.425Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6329 22:16:10.17M 2015-11-07T22:16:06.635Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6322 22:16:10.36M 2015-11-07T22:16:06.835Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.369 34.545 1499.6241 22:16:10.57M 2015-11-07T22:16:07.035Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.368 34.545 1499.6223 22:16:10.77M 2015-11-07T22:16:07.240Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.367 34.544 1499.6212 22:16:10.96M 2015-11-07T22:16:07.446Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.368 34.544 1499.6234 22:16:11.18M 2015-11-07T22:16:07.651Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.369 34.545 1499.6252 22:16:11.38M 2015-11-07T22:16:07.851Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.546 1499.6272 22:16:11.58M 2015-11-07T22:16:08.076Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.372 34.547 1499.6304 22:16:11.78M 2015-11-07T22:16:08.261Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.552 1499.6373 22:16:12.02M 2015-11-07T22:16:08.461Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.377 34.552 1499.6378 22:16:12.20M 2015-11-07T22:16:08.666Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.552 1499.6383 22:16:12.40M 2015-11-07T22:16:08.866Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.551 1499.6370 22:16:12.60M 2015-11-07T22:16:09.071Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6365 22:16:12.79M 2015-11-07T22:16:09.276Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.551 1499.6359 22:16:13.01M 2015-11-07T22:16:09.476Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6361 22:16:13.21M 2015-11-07T22:16:09.681Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.376 34.551 1499.6359 22:16:13.41M 2015-11-07T22:16:09.886Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6356 22:16:13.61M 2015-11-07T22:16:10.097Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.553 1499.6360 22:16:13.81M 2015-11-07T22:16:10.286Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6371 22:16:14.03M 2015-11-07T22:16:10.491Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6373 22:16:14.23M 2015-11-07T22:16:10.696Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6388 22:16:14.43M 2015-11-07T22:16:10.901Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6384 22:16:14.63M 2015-11-07T22:16:11.101Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6382 22:16:14.83M 2015-11-07T22:16:11.306Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.555 1499.6366 22:16:15.04M 2015-11-07T22:16:11.506Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.555 1499.6362 22:16:15.24M 2015-11-07T22:16:11.711Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6355 22:16:15.44M 2015-11-07T22:16:11.911Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6331 22:16:15.64M 2015-11-07T22:16:12.116Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6323 22:16:15.84M 2015-11-07T22:16:12.321Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6311 22:16:16.06M 2015-11-07T22:16:12.541Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6317 22:16:16.26M 2015-11-07T22:16:12.726Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.554 1499.6326 22:16:16.47M 2015-11-07T22:16:12.926Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6334 22:16:16.65M 2015-11-07T22:16:13.131Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6335 22:16:16.85M 2015-11-07T22:16:13.336Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6335 22:16:17.07M 2015-11-07T22:16:13.536Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6327 22:16:17.27M 2015-11-07T22:16:13.741Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6318 22:16:17.47M 2015-11-07T22:16:13.946Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6313 22:16:17.67M 2015-11-07T22:16:14.146Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6294 22:16:17.87M 2015-11-07T22:16:14.351Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6298 22:16:18.09M 2015-11-07T22:16:14.556Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.373 34.549 1499.6284 22:16:18.29M 2015-11-07T22:16:14.756Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.547 1499.6272 22:16:18.49M 2015-11-07T22:16:14.956Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6277 22:16:18.69M 2015-11-07T22:16:15.166Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6278 22:16:18.88M 2015-11-07T22:16:15.366Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6338 22:16:19.11M 2015-11-07T22:16:15.566Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6343 22:16:19.30M 2015-11-07T22:16:15.771Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.553 1499.6356 22:16:19.50M 2015-11-07T22:16:15.976Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6360 22:16:19.70M 2015-11-07T22:16:16.176Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6362 22:16:19.90M 2015-11-07T22:16:16.381Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6373 22:16:20.12M 2015-11-07T22:16:16.581Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.379 34.553 1499.6392 22:16:20.32M 2015-11-07T22:16:16.786Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.549 1499.6335 22:16:20.52M 2015-11-07T22:16:17.006Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.374 34.548 1499.6329 22:16:20.72M 2015-11-07T22:16:17.192Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.547 1499.6323 22:16:20.93M 2015-11-07T22:16:17.396Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6307 22:16:21.13M 2015-11-07T22:16:17.596Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.371 34.546 1499.6313 22:16:21.33M 2015-11-07T22:16:17.801Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6307 22:16:21.53M 2015-11-07T22:16:18.006Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.370 34.545 1499.6301 22:16:21.73M 2015-11-07T22:16:18.206Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6301 22:16:21.93M 2015-11-07T22:16:18.411Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.370 34.544 1499.6312 22:16:22.15M 2015-11-07T22:16:18.611Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.371 34.544 1499.6329 22:16:22.35M 2015-11-07T22:16:18.816Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.372 34.545 1499.6344 22:16:22.54M 2015-11-07T22:16:19.016Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.373 34.546 1499.6351 22:16:22.75M 2015-11-07T22:16:19.221Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.547 1499.6359 22:16:22.94M 2015-11-07T22:16:19.421Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.375 34.549 1499.6364 22:16:23.16M 2015-11-07T22:16:19.631Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6381 22:16:23.36M 2015-11-07T22:16:19.831Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.379 34.552 1499.6395 22:16:23.56M 2015-11-07T22:16:20.031Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6410 22:16:23.76M 2015-11-07T22:16:20.237Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.382 34.556 1499.6423 22:16:23.96M 2015-11-07T22:16:20.441Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.380 34.554 1499.6414 22:16:24.18M 2015-11-07T22:16:20.641Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.379 34.553 1499.6399 22:16:24.38M 2015-11-07T22:16:20.846Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.376 34.550 1499.6349 22:16:24.58M 2015-11-07T22:16:21.051Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.548 1499.6328 22:16:24.77M 2015-11-07T22:16:21.256Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.548 1499.6315 22:16:24.97M 2015-11-07T22:16:21.471Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.549 1499.6320 22:16:25.19M 2015-11-07T22:16:21.661Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.375 34.550 1499.6332 22:16:25.41M 2015-11-07T22:16:21.861Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.376 34.551 1499.6340 22:16:25.59M 2015-11-07T22:16:22.061Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.550 1499.6332 22:16:25.79M 2015-11-07T22:16:22.266Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.549 1499.6323 22:16:26.01M 2015-11-07T22:16:22.472Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.549 1499.6320 22:16:26.21M 2015-11-07T22:16:22.676Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.549 1499.6323 22:16:26.40M 2015-11-07T22:16:22.876Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.374 34.549 1499.6317 22:16:26.61M 2015-11-07T22:16:23.081Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.375 34.550 1499.6324 22:16:26.80M 2015-11-07T22:16:23.281Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.550 1499.6328 22:16:27.03M 2015-11-07T22:16:23.486Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.550 1499.6331 22:16:27.22M 2015-11-07T22:16:23.686Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6327 22:16:27.42M 2015-11-07T22:16:23.891Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6335 22:16:27.62M 2015-11-07T22:16:24.091Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6346 22:16:27.82M 2015-11-07T22:16:24.301Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.551 1499.6345 22:16:28.04M 2015-11-07T22:16:24.501Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6410 22:16:28.24M 2015-11-07T22:16:24.706Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6410 22:16:28.44M 2015-11-07T22:16:24.906Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.554 1499.6351 22:16:28.64M 2015-11-07T22:16:25.112Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6350 22:16:28.83M 2015-11-07T22:16:25.311Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6339 22:16:29.05M 2015-11-07T22:16:25.516Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.550 1499.6320 22:16:29.25M 2015-11-07T22:16:25.716Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6298 22:16:29.45M 2015-11-07T22:16:25.936Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6281 22:16:29.65M 2015-11-07T22:16:26.126Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.546 1499.6263 22:16:29.86M 2015-11-07T22:16:26.326Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6274 22:16:30.07M 2015-11-07T22:16:26.532Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.547 1499.6281 22:16:30.27M 2015-11-07T22:16:26.731Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.371 34.546 1499.6278 22:16:30.47M 2015-11-07T22:16:26.936Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.371 34.546 1499.6279 22:16:30.66M 2015-11-07T22:16:27.141Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.546 1499.6283 22:16:30.86M 2015-11-07T22:16:27.347Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.375 34.550 1499.6326 22:16:31.08M 2015-11-07T22:16:27.549Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6335 22:16:31.28M 2015-11-07T22:16:27.746Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.374 34.549 1499.6335 22:16:31.48M 2015-11-07T22:16:27.952Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.374 34.549 1499.6329 22:16:31.68M 2015-11-07T22:16:28.156Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6313 22:16:31.88M 2015-11-07T22:16:28.356Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6329 22:16:32.10M 2015-11-07T22:16:28.561Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.375 34.550 1499.6332 22:16:32.30M 2015-11-07T22:16:28.766Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.374 34.548 1499.6322 22:16:32.50M 2015-11-07T22:16:28.966Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.553 1499.6370 22:16:32.70M 2015-11-07T22:16:29.171Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6378 22:16:32.89M 2015-11-07T22:16:29.376Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6387 22:16:33.11M 2015-11-07T22:16:29.576Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6368 22:16:33.31M 2015-11-07T22:16:29.776Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6353 22:16:33.51M 2015-11-07T22:16:29.982Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6342 22:16:33.71M 2015-11-07T22:16:30.186Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6322 22:16:33.91M 2015-11-07T22:16:30.407Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6298 22:16:34.13M 2015-11-07T22:16:30.597Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6276 22:16:34.34M 2015-11-07T22:16:30.797Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.370 34.547 1499.6245 22:16:34.53M 2015-11-07T22:16:30.997Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.371 34.546 1499.6294 22:16:34.73M 2015-11-07T22:16:31.202Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.372 34.546 1499.6307 22:16:34.92M 2015-11-07T22:16:31.402Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.545 1499.6295 22:16:35.14M 2015-11-07T22:16:31.607Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6287 22:16:35.34M 2015-11-07T22:16:31.811Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.543 1499.6277 22:16:35.54M 2015-11-07T22:16:32.011Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.368 34.542 1499.6276 22:16:35.74M 2015-11-07T22:16:32.217Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6274 22:16:35.94M 2015-11-07T22:16:32.422Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.367 34.541 1499.6266 22:16:36.16M 2015-11-07T22:16:32.622Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.541 1499.6262 22:16:36.36M 2015-11-07T22:16:32.827Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.366 34.541 1499.6248 22:16:36.55M 2015-11-07T22:16:33.032Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.542 1499.6254 22:16:36.75M 2015-11-07T22:16:33.233Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.368 34.543 1499.6255 22:16:36.96M 2015-11-07T22:16:33.432Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.369 34.545 1499.6263 22:16:37.17M 2015-11-07T22:16:33.637Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.371 34.546 1499.6268 22:16:37.37M 2015-11-07T22:16:33.842Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6273 22:16:37.57M 2015-11-07T22:16:34.042Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.548 1499.6276 22:16:37.77M 2015-11-07T22:16:34.247Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6272 22:16:37.97M 2015-11-07T22:16:34.447Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6356 22:16:38.19M 2015-11-07T22:16:34.652Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6350 22:16:38.38M 2015-11-07T22:16:34.877Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6355 22:16:38.58M 2015-11-07T22:16:35.057Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6332 22:16:38.80M 2015-11-07T22:16:35.262Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6322 22:16:39.00M 2015-11-07T22:16:35.467Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6327 22:16:39.20M 2015-11-07T22:16:35.667Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.553 1499.6329 22:16:39.40M 2015-11-07T22:16:35.872Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.553 1499.6333 22:16:39.60M 2015-11-07T22:16:36.072Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.553 1499.6326 22:16:39.80M 2015-11-07T22:16:36.277Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6324 22:16:40.02M 2015-11-07T22:16:36.477Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6324 22:16:40.22M 2015-11-07T22:16:36.682Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6328 22:16:40.42M 2015-11-07T22:16:36.882Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6337 22:16:40.61M 2015-11-07T22:16:37.087Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6348 22:16:40.81M 2015-11-07T22:16:37.292Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6367 22:16:41.03M 2015-11-07T22:16:37.497Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.554 1499.6381 22:16:41.23M 2015-11-07T22:16:37.697Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.545 1499.6288 22:16:41.43M 2015-11-07T22:16:37.902Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6301 22:16:41.63M 2015-11-07T22:16:38.102Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.547 1499.6311 22:16:41.83M 2015-11-07T22:16:38.307Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.373 34.548 1499.6320 22:16:42.05M 2015-11-07T22:16:38.512Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6323 22:16:42.25M 2015-11-07T22:16:38.712Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.375 34.550 1499.6342 22:16:42.45M 2015-11-07T22:16:38.917Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.550 1499.6359 22:16:42.64M 2015-11-07T22:16:39.118Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.550 1499.6364 22:16:42.84M 2015-11-07T22:16:39.342Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.376 34.550 1499.6360 22:16:43.06M 2015-11-07T22:16:39.527Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.378 34.552 1499.6399 22:16:43.28M 2015-11-07T22:16:39.727Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.378 34.552 1499.6410 22:16:43.46M 2015-11-07T22:16:39.932Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.378 34.552 1499.6406 22:16:43.66M 2015-11-07T22:16:40.132Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.555 1499.6422 22:16:43.86M 2015-11-07T22:16:40.337Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.382 34.556 1499.6428 22:16:44.08M 2015-11-07T22:16:40.537Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.556 1499.6429 22:16:44.28M 2015-11-07T22:16:40.742Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.383 34.557 1499.6429 22:16:44.47M 2015-11-07T22:16:40.947Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.383 34.557 1499.6421 22:16:44.67M 2015-11-07T22:16:41.152Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.384 34.559 1499.6431 22:16:44.87M 2015-11-07T22:16:41.352Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6343 22:16:45.09M 2015-11-07T22:16:41.557Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.552 1499.6339 22:16:45.29M 2015-11-07T22:16:41.762Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6338 22:16:45.49M 2015-11-07T22:16:41.962Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.552 1499.6326 22:16:45.69M 2015-11-07T22:16:42.167Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.381 34.555 1499.6377 22:16:45.89M 2015-11-07T22:16:42.367Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.381 34.556 1499.6377 22:16:46.11M 2015-11-07T22:16:42.567Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.381 34.556 1499.6372 22:16:46.31M 2015-11-07T22:16:42.772Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.381 34.557 1499.6372 22:16:46.50M 2015-11-07T22:16:42.977Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.382 34.557 1499.6375 22:16:46.70M 2015-11-07T22:16:43.182Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.383 34.558 1499.6375 22:16:46.90M 2015-11-07T22:16:43.382Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.384 34.559 1499.6388 22:16:47.12M 2015-11-07T22:16:43.587Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.385 34.560 1499.6403 22:16:47.32M 2015-11-07T22:16:43.807Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.384 34.560 1499.6398 22:16:47.52M 2015-11-07T22:16:43.992Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.384 34.559 1499.6395 22:16:47.73M 2015-11-07T22:16:44.197Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.383 34.559 1499.6396 22:16:47.92M 2015-11-07T22:16:44.397Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.383 34.559 1499.6395 22:16:48.14M 2015-11-07T22:16:44.597Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.383 34.559 1499.6387 22:16:48.33M 2015-11-07T22:16:44.802Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.382 34.558 1499.6381 22:16:48.53M 2015-11-07T22:16:45.002Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6378 22:16:48.73M 2015-11-07T22:16:45.212Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.382 34.558 1499.6375 22:16:48.93M 2015-11-07T22:16:45.412Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.556 1499.6364 22:16:49.15M 2015-11-07T22:16:45.617Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.380 34.556 1499.6375 22:16:49.35M 2015-11-07T22:16:45.822Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.380 34.555 1499.6385 22:16:49.55M 2015-11-07T22:16:46.022Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.372 34.547 1499.6307 22:16:49.75M 2015-11-07T22:16:46.227Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.372 34.547 1499.6310 22:16:49.95M 2015-11-07T22:16:46.427Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.372 34.547 1499.6311 22:16:50.17M 2015-11-07T22:16:46.632Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.372 34.548 1499.6315 22:16:50.37M 2015-11-07T22:16:46.837Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.548 1499.6310 22:16:50.57M 2015-11-07T22:16:47.037Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.373 34.549 1499.6305 22:16:50.76M 2015-11-07T22:16:47.242Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6283 22:16:50.96M 2015-11-07T22:16:47.442Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6283 22:16:51.18M 2015-11-07T22:16:47.647Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6296 22:16:51.38M 2015-11-07T22:16:47.852Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6312 22:16:51.58M 2015-11-07T22:16:48.052Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.377 34.553 1499.6329 22:16:51.78M 2015-11-07T22:16:48.272Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6357 22:16:52.00M 2015-11-07T22:16:48.457Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.555 1499.6362 22:16:52.21M 2015-11-07T22:16:48.662Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6368 22:16:52.40M 2015-11-07T22:16:48.867Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6375 22:16:52.59M 2015-11-07T22:16:49.068Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.381 34.557 1499.6372 22:16:52.79M 2015-11-07T22:16:49.272Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.383 34.558 1499.6389 22:16:53.02M 2015-11-07T22:16:49.472Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.380 34.555 1499.6362 22:16:53.21M 2015-11-07T22:16:49.677Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.555 1499.6353 22:16:53.41M 2015-11-07T22:16:49.877Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.555 1499.6350 22:16:53.61M 2015-11-07T22:16:50.082Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.380 34.556 1499.6359 22:16:53.81M 2015-11-07T22:16:50.287Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.381 34.556 1499.6370 22:16:54.03M 2015-11-07T22:16:50.487Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.381 34.557 1499.6373 22:16:54.23M 2015-11-07T22:16:50.687Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6323 22:16:54.42M 2015-11-07T22:16:50.897Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6317 22:16:54.62M 2015-11-07T22:16:51.097Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6321 22:16:54.82M 2015-11-07T22:16:51.297Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.377 34.554 1499.6321 22:16:55.04M 2015-11-07T22:16:51.502Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.373 34.550 1499.6263 22:16:55.24M 2015-11-07T22:16:51.707Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.376 34.553 1499.6306 22:16:55.44M 2015-11-07T22:16:51.912Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6327 22:16:55.64M 2015-11-07T22:16:52.112Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.379 34.555 1499.6350 22:16:55.84M 2015-11-07T22:16:52.318Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.555 1499.6365 22:16:56.06M 2015-11-07T22:16:52.523Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6383 22:16:56.26M 2015-11-07T22:16:52.738Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.381 34.557 1499.6405 22:16:56.46M 2015-11-07T22:16:52.927Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.382 34.557 1499.6416 22:16:56.67M 2015-11-07T22:16:53.127Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.383 34.557 1499.6433 22:16:56.85M 2015-11-07T22:16:53.349Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6393 22:16:57.07M 2015-11-07T22:16:53.532Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6395 22:16:57.27M 2015-11-07T22:16:53.737Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.379 34.553 1499.6401 22:16:57.47M 2015-11-07T22:16:53.937Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6376 22:16:57.67M 2015-11-07T22:16:54.142Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6388 22:16:57.86M 2015-11-07T22:16:54.347Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.378 34.552 1499.6394 22:16:58.09M 2015-11-07T22:16:54.554Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.378 34.552 1499.6401 22:16:58.28M 2015-11-07T22:16:54.753Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.552 1499.6392 22:16:58.49M 2015-11-07T22:16:54.958Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.552 1499.6383 22:16:58.68M 2015-11-07T22:16:55.158Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6359 22:16:58.88M 2015-11-07T22:16:55.363Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6329 22:16:59.10M 2015-11-07T22:16:55.563Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.381 34.556 1499.6377 22:16:59.30M 2015-11-07T22:16:55.768Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6357 22:16:59.50M 2015-11-07T22:16:55.972Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6339 22:16:59.70M 2015-11-07T22:16:56.178Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6326 22:16:59.90M 2015-11-07T22:16:56.378Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.375 34.551 1499.6299 22:17:00.12M 2015-11-07T22:16:56.583Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6309 22:17:00.32M 2015-11-07T22:16:56.783Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.378 34.553 1499.6337 22:17:00.52M 2015-11-07T22:16:56.983Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.553 1499.6340 22:17:00.71M 2015-11-07T22:16:57.208Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.381 34.557 1499.6382 22:17:00.91M 2015-11-07T22:16:57.393Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.557 1499.6379 22:17:01.15M 2015-11-07T22:16:57.593Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.557 1499.6394 22:17:01.33M 2015-11-07T22:16:57.798Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.382 34.557 1499.6387 22:17:01.53M 2015-11-07T22:16:58.001Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.382 34.557 1499.6390 22:17:01.73M 2015-11-07T22:16:58.203Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.557 1499.6395 22:17:01.93M 2015-11-07T22:16:58.408Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.557 1499.6394 22:17:02.15M 2015-11-07T22:16:58.608Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6407 22:17:02.35M 2015-11-07T22:16:58.813Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.381 34.555 1499.6378 22:17:02.54M 2015-11-07T22:16:59.018Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.554 1499.6371 22:17:02.74M 2015-11-07T22:16:59.218Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6365 22:17:02.94M 2015-11-07T22:16:59.423Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.553 1499.6351 22:17:03.16M 2015-11-07T22:16:59.623Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.552 1499.6329 22:17:03.36M 2015-11-07T22:16:59.828Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6311 22:17:03.56M