2015-11-07T22:15:00.043Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.557 1499.6345 22:15:03.76M 2015-11-07T22:15:00.243Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.384 34.560 1499.6378 22:15:03.96M 2015-11-07T22:15:00.448Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.385 34.561 1499.6388 22:15:04.18M 2015-11-07T22:15:00.648Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.385 34.562 1499.6382 22:15:04.38M 2015-11-07T22:15:00.853Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.385 34.562 1499.6379 22:15:04.58M 2015-11-07T22:15:01.073Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.386 34.562 1499.6388 22:15:04.78M 2015-11-07T22:15:01.258Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.386 34.563 1499.6387 22:15:05.01M 2015-11-07T22:15:01.463Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.386 34.563 1499.6388 22:15:05.20M 2015-11-07T22:15:01.663Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.386 34.563 1499.6395 22:15:05.40M 2015-11-07T22:15:01.868Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.385 34.562 1499.6394 22:15:05.59M 2015-11-07T22:15:02.073Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.385 34.561 1499.6388 22:15:05.79M 2015-11-07T22:15:02.273Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6389 22:15:06.01M 2015-11-07T22:15:02.473Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6405 22:15:06.21M 2015-11-07T22:15:02.678Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6414 22:15:06.41M 2015-11-07T22:15:02.883Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.385 34.560 1499.6416 22:15:06.61M 2015-11-07T22:15:03.083Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.384 34.559 1499.6414 22:15:06.80M 2015-11-07T22:15:03.288Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.384 34.559 1499.6415 22:15:07.03M 2015-11-07T22:15:03.493Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.383 34.558 1499.6414 22:15:07.22M 2015-11-07T22:15:03.698Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6411 22:15:07.42M 2015-11-07T22:15:03.898Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6372 22:15:07.62M 2015-11-07T22:15:04.103Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6365 22:15:07.82M 2015-11-07T22:15:04.309Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.377 34.553 1499.6351 22:15:08.04M 2015-11-07T22:15:04.509Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.384 34.559 1499.6439 22:15:08.24M 2015-11-07T22:15:04.713Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.385 34.560 1499.6444 22:15:08.44M 2015-11-07T22:15:04.913Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.556 1499.6395 22:15:08.64M 2015-11-07T22:15:05.118Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.555 1499.6376 22:15:08.84M 2015-11-07T22:15:05.318Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.379 34.554 1499.6378 22:15:09.06M 2015-11-07T22:15:05.538Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.555 1499.6371 22:15:09.25M 2015-11-07T22:15:05.723Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6367 22:15:09.47M 2015-11-07T22:15:05.928Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.550 1499.6313 22:15:09.65M 2015-11-07T22:15:06.133Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6307 22:15:09.85M 2015-11-07T22:15:06.338Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.552 1499.6342 22:15:10.07M 2015-11-07T22:15:06.538Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6344 22:15:10.27M 2015-11-07T22:15:06.743Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6339 22:15:10.47M 2015-11-07T22:15:06.943Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6345 22:15:10.67M 2015-11-07T22:15:07.143Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6353 22:15:10.87M 2015-11-07T22:15:07.350Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.378 34.553 1499.6364 22:15:11.08M 2015-11-07T22:15:07.553Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.378 34.553 1499.6361 22:15:11.28M 2015-11-07T22:15:07.758Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.552 1499.6359 22:15:11.48M 2015-11-07T22:15:07.958Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6335 22:15:11.68M 2015-11-07T22:15:08.158Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6315 22:15:11.88M 2015-11-07T22:15:08.368Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.375 34.550 1499.6301 22:15:12.10M 2015-11-07T22:15:08.568Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.548 1499.6277 22:15:12.30M 2015-11-07T22:15:08.773Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.371 34.547 1499.6265 22:15:12.50M 2015-11-07T22:15:08.973Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.371 34.547 1499.6266 22:15:12.70M 2015-11-07T22:15:09.178Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6270 22:15:12.90M 2015-11-07T22:15:09.378Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6270 22:15:13.12M 2015-11-07T22:15:09.583Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.549 1499.6274 22:15:13.32M 2015-11-07T22:15:09.783Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.549 1499.6271 22:15:13.51M 2015-11-07T22:15:10.003Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6309 22:15:13.71M 2015-11-07T22:15:10.194Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6315 22:15:13.93M 2015-11-07T22:15:10.393Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6312 22:15:14.13M 2015-11-07T22:15:10.598Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.556 1499.6368 22:15:14.33M 2015-11-07T22:15:10.798Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.551 1499.6318 22:15:14.53M 2015-11-07T22:15:11.003Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6315 22:15:14.73M 2015-11-07T22:15:11.208Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.367 34.543 1499.6226 22:15:14.93M 2015-11-07T22:15:11.408Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6279 22:15:15.15M 2015-11-07T22:15:11.613Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6289 22:15:15.34M 2015-11-07T22:15:11.818Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6283 22:15:15.54M 2015-11-07T22:15:12.018Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.547 1499.6278 22:15:15.74M 2015-11-07T22:15:12.223Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.548 1499.6267 22:15:15.94M 2015-11-07T22:15:12.423Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.548 1499.6265 22:15:16.16M 2015-11-07T22:15:12.630Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.369 34.545 1499.6238 22:15:16.36M 2015-11-07T22:15:12.833Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.369 34.545 1499.6240 22:15:16.56M 2015-11-07T22:15:13.033Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.370 34.546 1499.6252 22:15:16.76M 2015-11-07T22:15:13.238Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.547 1499.6252 22:15:16.95M 2015-11-07T22:15:13.438Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.370 34.547 1499.6243 22:15:17.18M 2015-11-07T22:15:13.643Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.370 34.547 1499.6234 22:15:17.37M 2015-11-07T22:15:13.848Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.370 34.547 1499.6233 22:15:17.57M 2015-11-07T22:15:14.053Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.547 1499.6241 22:15:17.77M 2015-11-07T22:15:14.253Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.371 34.548 1499.6249 22:15:17.97M 2015-11-07T22:15:14.473Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6256 22:15:18.19M 2015-11-07T22:15:14.658Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.373 34.550 1499.6260 22:15:18.41M 2015-11-07T22:15:14.863Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.550 1499.6267 22:15:18.59M 2015-11-07T22:15:15.063Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.373 34.550 1499.6263 22:15:18.79M 2015-11-07T22:15:15.268Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.551 1499.6278 22:15:19.00M 2015-11-07T22:15:15.476Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6354 22:15:19.21M 2015-11-07T22:15:15.673Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.381 34.557 1499.6362 22:15:19.40M 2015-11-07T22:15:15.873Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.377 34.551 1499.6367 22:15:19.60M 2015-11-07T22:15:16.079Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.376 34.550 1499.6360 22:15:19.80M 2015-11-07T22:15:16.283Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.549 1499.6357 22:15:20.02M 2015-11-07T22:15:16.484Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.377 34.551 1499.6384 22:15:20.22M 2015-11-07T22:15:16.688Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.379 34.552 1499.6406 22:15:20.42M 2015-11-07T22:15:16.893Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.379 34.552 1499.6404 22:15:20.62M 2015-11-07T22:15:17.093Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.381 34.554 1499.6422 22:15:20.82M 2015-11-07T22:15:17.298Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.381 34.555 1499.6428 22:15:21.04M 2015-11-07T22:15:17.498Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.381 34.555 1499.6420 22:15:21.23M 2015-11-07T22:15:17.703Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.555 1499.6423 22:15:21.43M 2015-11-07T22:15:17.903Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.556 1499.6431 22:15:21.63M 2015-11-07T22:15:18.109Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.382 34.556 1499.6429 22:15:21.83M 2015-11-07T22:15:18.313Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.383 34.558 1499.6395 22:15:22.05M 2015-11-07T22:15:18.519Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.383 34.559 1499.6405 22:15:22.25M 2015-11-07T22:15:18.723Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6328 22:15:22.45M 2015-11-07T22:15:18.939Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6376 22:15:22.65M 2015-11-07T22:15:19.124Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6415 22:15:22.86M 2015-11-07T22:15:19.328Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.380 34.554 1499.6421 22:15:23.06M 2015-11-07T22:15:19.533Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.380 34.554 1499.6420 22:15:23.26M 2015-11-07T22:15:19.733Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.381 34.554 1499.6431 22:15:23.46M 2015-11-07T22:15:19.933Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.381 34.554 1499.6429 22:15:23.66M 2015-11-07T22:15:20.138Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.381 34.555 1499.6434 22:15:23.86M 2015-11-07T22:15:20.344Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.546 1499.6335 22:15:24.08M 2015-11-07T22:15:20.549Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6326 22:15:24.28M 2015-11-07T22:15:20.749Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6320 22:15:24.48M 2015-11-07T22:15:20.953Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.371 34.545 1499.6307 22:15:24.68M 2015-11-07T22:15:21.154Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.375 34.549 1499.6346 22:15:24.88M 2015-11-07T22:15:21.359Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.375 34.550 1499.6346 22:15:25.10M 2015-11-07T22:15:21.564Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6346 22:15:25.29M 2015-11-07T22:15:21.764Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6350 22:15:25.49M 2015-11-07T22:15:21.969Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.378 34.554 1499.6349 22:15:25.69M 2015-11-07T22:15:22.169Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.379 34.555 1499.6348 22:15:25.89M 2015-11-07T22:15:22.374Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.549 1499.6272 22:15:26.11M 2015-11-07T22:15:22.579Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6268 22:15:26.31M 2015-11-07T22:15:22.779Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.370 34.547 1499.6250 22:15:26.51M 2015-11-07T22:15:22.979Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.368 34.545 1499.6228 22:15:26.71M 2015-11-07T22:15:23.189Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.369 34.545 1499.6232 22:15:26.90M 2015-11-07T22:15:23.409Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.369 34.546 1499.6243 22:15:27.13M 2015-11-07T22:15:23.594Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6356 22:15:27.34M 2015-11-07T22:15:23.794Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6364 22:15:27.52M 2015-11-07T22:15:23.999Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.381 34.557 1499.6375 22:15:27.72M 2015-11-07T22:15:24.199Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.382 34.558 1499.6384 22:15:27.92M 2015-11-07T22:15:24.404Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6400 22:15:28.14M 2015-11-07T22:15:24.609Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.384 34.559 1499.6405 22:15:28.34M 2015-11-07T22:15:24.809Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.384 34.559 1499.6420 22:15:28.54M 2015-11-07T22:15:25.014Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.384 34.559 1499.6432 22:15:28.74M 2015-11-07T22:15:25.219Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.386 34.560 1499.6445 22:15:28.94M 2015-11-07T22:15:25.419Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.386 34.560 1499.6442 22:15:29.16M 2015-11-07T22:15:25.624Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.385 34.559 1499.6432 22:15:29.36M 2015-11-07T22:15:25.824Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.383 34.558 1499.6425 22:15:29.55M 2015-11-07T22:15:26.029Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.382 34.556 1499.6405 22:15:29.75M 2015-11-07T22:15:26.234Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.381 34.555 1499.6393 22:15:29.95M 2015-11-07T22:15:26.434Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6384 22:15:30.17M 2015-11-07T22:15:26.634Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.377 34.552 1499.6349 22:15:30.37M 2015-11-07T22:15:26.839Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.551 1499.6338 22:15:30.57M 2015-11-07T22:15:27.039Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.551 1499.6338 22:15:30.77M 2015-11-07T22:15:27.249Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.551 1499.6346 22:15:30.96M 2015-11-07T22:15:27.449Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6350 22:15:31.19M 2015-11-07T22:15:27.649Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6354 22:15:31.38M 2015-11-07T22:15:27.874Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.553 1499.6354 22:15:31.58M 2015-11-07T22:15:28.059Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.555 1499.6375 22:15:31.80M 2015-11-07T22:15:28.264Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6379 22:15:32.00M 2015-11-07T22:15:28.464Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6393 22:15:32.20M 2015-11-07T22:15:28.669Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6399 22:15:32.40M 2015-11-07T22:15:28.869Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.384 34.559 1499.6423 22:15:32.60M 2015-11-07T22:15:29.074Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.384 34.559 1499.6434 22:15:32.79M 2015-11-07T22:15:29.279Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.384 34.559 1499.6422 22:15:33.02M 2015-11-07T22:15:29.479Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.378 34.554 1499.6361 22:15:33.21M 2015-11-07T22:15:29.684Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6344 22:15:33.41M 2015-11-07T22:15:29.889Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6332 22:15:33.61M 2015-11-07T22:15:30.089Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.553 1499.6323 22:15:33.81M 2015-11-07T22:15:30.294Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.377 34.553 1499.6317 22:15:34.03M 2015-11-07T22:15:30.494Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.377 34.553 1499.6322 22:15:34.23M 2015-11-07T22:15:30.694Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.553 1499.6322 22:15:34.43M 2015-11-07T22:15:30.906Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6289 22:15:34.63M 2015-11-07T22:15:31.104Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.550 1499.6288 22:15:34.82M 2015-11-07T22:15:31.309Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.550 1499.6281 22:15:35.05M 2015-11-07T22:15:31.510Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6273 22:15:35.24M 2015-11-07T22:15:31.714Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6266 22:15:35.44M 2015-11-07T22:15:31.914Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.549 1499.6260 22:15:35.64M 2015-11-07T22:15:32.132Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.371 34.548 1499.6249 22:15:35.84M 2015-11-07T22:15:32.339Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.378 34.554 1499.6316 22:15:36.06M 2015-11-07T22:15:32.524Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.378 34.554 1499.6333 22:15:36.27M 2015-11-07T22:15:32.729Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.555 1499.6349 22:15:36.46M 2015-11-07T22:15:32.934Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.380 34.555 1499.6366 22:15:36.66M 2015-11-07T22:15:33.134Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.381 34.556 1499.6377 22:15:36.86M 2015-11-07T22:15:33.339Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.381 34.556 1499.6377 22:15:37.08M 2015-11-07T22:15:33.539Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.386 34.560 1499.6421 22:15:37.28M 2015-11-07T22:15:33.744Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.386 34.561 1499.6431 22:15:37.47M 2015-11-07T22:15:33.944Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.386 34.561 1499.6432 22:15:37.67M 2015-11-07T22:15:34.149Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.386 34.561 1499.6429 22:15:37.87M 2015-11-07T22:15:34.355Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.386 34.561 1499.6433 22:15:38.09M 2015-11-07T22:15:34.555Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.387 34.561 1499.6444 22:15:38.29M 2015-11-07T22:15:34.759Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.387 34.561 1499.6450 22:15:38.49M 2015-11-07T22:15:34.959Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.388 34.562 1499.6456 22:15:38.69M 2015-11-07T22:15:35.164Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.387 34.562 1499.6439 22:15:38.89M 2015-11-07T22:15:35.369Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.387 34.562 1499.6437 22:15:39.10M 2015-11-07T22:15:35.569Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.386 34.562 1499.6436 22:15:39.30M 2015-11-07T22:15:35.774Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6344 22:15:39.50M 2015-11-07T22:15:35.974Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6332 22:15:39.70M 2015-11-07T22:15:36.186Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.551 1499.6309 22:15:39.90M 2015-11-07T22:15:36.384Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6309 22:15:40.12M 2015-11-07T22:15:36.589Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.547 1499.6302 22:15:40.32M 2015-11-07T22:15:36.809Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.551 1499.6359 22:15:40.52M 2015-11-07T22:15:36.995Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.374 34.549 1499.6342 22:15:40.73M 2015-11-07T22:15:37.194Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.374 34.549 1499.6329 22:15:40.92M 2015-11-07T22:15:37.399Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.374 34.549 1499.6333 22:15:41.13M 2015-11-07T22:15:37.599Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.371 34.545 1499.6310 22:15:41.33M 2015-11-07T22:15:37.804Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.371 34.546 1499.6321 22:15:41.53M 2015-11-07T22:15:38.009Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.372 34.547 1499.6331 22:15:41.73M 2015-11-07T22:15:38.209Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.373 34.547 1499.6344 22:15:41.93M 2015-11-07T22:15:38.409Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6346 22:15:42.15M 2015-11-07T22:15:38.614Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.374 34.548 1499.6357 22:15:42.35M 2015-11-07T22:15:38.819Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.374 34.549 1499.6346 22:15:42.55M 2015-11-07T22:15:39.024Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.374 34.549 1499.6345 22:15:42.75M 2015-11-07T22:15:39.224Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.375 34.550 1499.6350 22:15:42.95M 2015-11-07T22:15:39.431Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.376 34.551 1499.6344 22:15:43.16M 2015-11-07T22:15:39.649Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.551 1499.6323 22:15:43.36M 2015-11-07T22:15:39.834Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.375 34.551 1499.6305 22:15:43.56M 2015-11-07T22:15:40.039Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.550 1499.6305 22:15:43.76M 2015-11-07T22:15:40.239Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.551 1499.6315 22:15:43.96M 2015-11-07T22:15:40.444Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.552 1499.6317 22:15:44.18M 2015-11-07T22:15:40.649Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6318 22:15:44.38M 2015-11-07T22:15:40.849Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6321 22:15:44.58M 2015-11-07T22:15:41.054Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6334 22:15:44.77M 2015-11-07T22:15:41.274Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.556 1499.6345 22:15:45.00M 2015-11-07T22:15:41.460Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.381 34.557 1499.6365 22:15:45.21M 2015-11-07T22:15:41.659Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.382 34.557 1499.6372 22:15:45.39M 2015-11-07T22:15:41.864Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.382 34.557 1499.6376 22:15:45.59M 2015-11-07T22:15:42.065Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.382 34.557 1499.6381 22:15:45.79M 2015-11-07T22:15:42.270Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.382 34.557 1499.6388 22:15:46.01M 2015-11-07T22:15:42.479Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.383 34.558 1499.6401 22:15:46.21M 2015-11-07T22:15:42.675Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.383 34.558 1499.6416 22:15:46.41M 2015-11-07T22:15:42.880Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.383 34.558 1499.6421 22:15:46.61M 2015-11-07T22:15:43.084Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.383 34.557 1499.6428 22:15:46.81M 2015-11-07T22:15:43.284Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.384 34.558 1499.6434 22:15:47.03M 2015-11-07T22:15:43.489Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.384 34.558 1499.6431 22:15:47.22M 2015-11-07T22:15:43.694Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.554 1499.6373 22:15:47.42M 2015-11-07T22:15:43.894Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.378 34.553 1499.6371 22:15:47.62M 2015-11-07T22:15:44.100Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.552 1499.6362 22:15:47.82M 2015-11-07T22:15:44.299Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6356 22:15:48.04M 2015-11-07T22:15:44.505Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6350 22:15:48.24M 2015-11-07T22:15:44.705Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6342 22:15:48.44M 2015-11-07T22:15:44.911Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6333 22:15:48.64M 2015-11-07T22:15:45.115Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.551 1499.6324 22:15:48.84M 2015-11-07T22:15:45.320Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6322 22:15:49.06M 2015-11-07T22:15:45.520Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6326 22:15:49.26M 2015-11-07T22:15:45.740Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6333 22:15:49.45M 2015-11-07T22:15:45.925Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6334 22:15:49.67M 2015-11-07T22:15:46.130Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.378 34.553 1499.6394 22:15:49.85M 2015-11-07T22:15:46.330Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6348 22:15:50.07M 2015-11-07T22:15:46.535Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6344 22:15:50.27M 2015-11-07T22:15:46.740Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6348 22:15:50.47M 2015-11-07T22:15:46.940Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6353 22:15:50.67M 2015-11-07T22:15:47.145Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.379 34.555 1499.6357 22:15:50.86M 2015-11-07T22:15:47.345Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.554 1499.6342 22:15:51.08M 2015-11-07T22:15:47.550Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.377 34.553 1499.6324 22:15:51.28M 2015-11-07T22:15:47.750Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6304 22:15:51.48M 2015-11-07T22:15:47.955Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.374 34.551 1499.6283 22:15:51.68M 2015-11-07T22:15:48.160Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.373 34.551 1499.6261 22:15:51.88M 2015-11-07T22:15:48.365Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.372 34.550 1499.6243 22:15:52.10M 2015-11-07T22:15:48.565Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.375 34.552 1499.6272 22:15:52.30M 2015-11-07T22:15:48.765Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.373 34.551 1499.6262 22:15:52.50M 2015-11-07T22:15:48.970Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.373 34.550 1499.6259 22:15:52.69M 2015-11-07T22:15:49.170Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.374 34.551 1499.6266 22:15:52.90M 2015-11-07T22:15:49.375Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.374 34.551 1499.6268 22:15:53.11M 2015-11-07T22:15:49.587Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.374 34.551 1499.6285 22:15:53.31M 2015-11-07T22:15:49.785Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.375 34.552 1499.6300 22:15:53.51M 2015-11-07T22:15:49.985Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6324 22:15:53.71M 2015-11-07T22:15:50.205Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6321 22:15:53.91M 2015-11-07T22:15:50.390Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6333 22:15:54.14M 2015-11-07T22:15:50.595Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.554 1499.6328 22:15:54.33M 2015-11-07T22:15:50.797Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.553 1499.6323 22:15:54.53M 2015-11-07T22:15:51.002Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6313 22:15:54.72M 2015-11-07T22:15:51.205Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.550 1499.6305 22:15:54.92M 2015-11-07T22:15:51.410Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6296 22:15:55.14M 2015-11-07T22:15:51.610Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.372 34.548 1499.6289 22:15:55.34M 2015-11-07T22:15:51.815Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6267 22:15:55.54M 2015-11-07T22:15:52.015Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.371 34.548 1499.6250 22:15:55.74M 2015-11-07T22:15:52.220Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.549 1499.6261 22:15:55.94M 2015-11-07T22:15:52.420Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.548 1499.6254 22:15:56.16M 2015-11-07T22:15:52.625Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.548 1499.6259 22:15:56.36M 2015-11-07T22:15:52.833Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.371 34.548 1499.6254 22:15:56.56M 2015-11-07T22:15:53.035Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.371 34.547 1499.6248 22:15:56.76M 2015-11-07T22:15:53.235Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.547 1499.6246 22:15:56.96M 2015-11-07T22:15:53.435Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6282 22:15:57.18M 2015-11-07T22:15:53.640Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.549 1499.6282 22:15:57.37M 2015-11-07T22:15:53.845Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.381 34.556 1499.6364 22:15:57.57M 2015-11-07T22:15:54.050Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.381 34.557 1499.6364 22:15:57.77M 2015-11-07T22:15:54.250Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.382 34.558 1499.6360 22:15:57.97M 2015-11-07T22:15:54.455Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.383 34.559 1499.6362 22:15:58.19M 2015-11-07T22:15:54.670Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.383 34.559 1499.6372 22:15:58.39M 2015-11-07T22:15:54.855Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.383 34.558 1499.6381 22:15:58.60M 2015-11-07T22:15:55.065Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.383 34.558 1499.6384 22:15:58.78M 2015-11-07T22:15:55.265Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.559 1499.6398 22:15:59.01M 2015-11-07T22:15:55.470Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6399 22:15:59.20M 2015-11-07T22:15:55.670Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.375 34.550 1499.6299 22:15:59.40M 2015-11-07T22:15:55.875Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.374 34.549 1499.6293 22:15:59.60M 2015-11-07T22:15:56.075Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.373 34.549 1499.6294 22:15:59.80M 2015-11-07T22:15:56.280Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.549 1499.6310 22:16:00.02M 2015-11-07T22:15:56.485Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6342 22:16:00.22M 2015-11-07T22:15:56.685Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6359 22:16:00.42M 2015-11-07T22:15:56.890Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.554 1499.6370 22:16:00.62M 2015-11-07T22:15:57.095Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6384 22:16:00.82M 2015-11-07T22:15:57.295Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6387 22:16:01.04M 2015-11-07T22:15:57.495Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.555 1499.6393 22:16:01.23M 2015-11-07T22:15:57.705Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.380 34.555 1499.6393 22:16:01.43M 2015-11-07T22:15:57.905Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.381 34.556 1499.6403 22:16:01.63M 2015-11-07T22:15:58.105Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.557 1499.6405 22:16:01.83M 2015-11-07T22:15:58.310Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.382 34.557 1499.6407 22:16:02.05M 2015-11-07T22:15:58.515Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.382 34.558 1499.6406 22:16:02.25M 2015-11-07T22:15:58.715Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.556 1499.6370 22:16:02.45M 2015-11-07T22:15:58.920Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.381 34.558 1499.6362 22:16:02.65M 2015-11-07T22:15:59.140Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.381 34.558 1499.6359 22:16:02.84M 2015-11-07T22:15:59.325Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.381 34.558 1499.6357 22:16:03.08M 2015-11-07T22:15:59.530Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.381 34.558 1499.6365 22:16:03.26M 2015-11-07T22:15:59.730Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.382 34.559 1499.6373 22:16:03.46M 2015-11-07T22:15:59.935Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.379 34.556 1499.6343 22:16:03.66M