2015-11-07T22:14:00.145Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.384 34.560 1499.6400 22:14:03.87M 2015-11-07T22:14:00.350Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.553 1499.6309 22:14:04.08M 2015-11-07T22:14:00.550Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.553 1499.6310 22:14:04.28M 2015-11-07T22:14:00.755Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.553 1499.6315 22:14:04.48M 2015-11-07T22:14:00.960Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.553 1499.6310 22:14:04.68M 2015-11-07T22:14:01.160Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.552 1499.6304 22:14:04.88M 2015-11-07T22:14:01.365Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6293 22:14:05.10M 2015-11-07T22:14:01.570Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6293 22:14:05.30M 2015-11-07T22:14:01.770Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.551 1499.6288 22:14:05.50M 2015-11-07T22:14:01.975Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.551 1499.6295 22:14:05.70M 2015-11-07T22:14:02.175Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6305 22:14:05.89M 2015-11-07T22:14:02.380Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6302 22:14:06.11M 2015-11-07T22:14:02.580Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6304 22:14:06.31M 2015-11-07T22:14:02.785Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6324 22:14:06.51M 2015-11-07T22:14:03.005Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6334 22:14:06.71M 2015-11-07T22:14:03.195Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6282 22:14:06.93M 2015-11-07T22:14:03.395Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.549 1499.6270 22:14:07.13M 2015-11-07T22:14:03.600Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6309 22:14:07.33M 2015-11-07T22:14:03.800Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6307 22:14:07.53M 2015-11-07T22:14:04.005Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6294 22:14:07.72M 2015-11-07T22:14:04.205Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.552 1499.6293 22:14:07.92M 2015-11-07T22:14:04.410Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6299 22:14:08.14M 2015-11-07T22:14:04.615Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6317 22:14:08.34M 2015-11-07T22:14:04.816Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6333 22:14:08.54M 2015-11-07T22:14:05.020Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6331 22:14:08.74M 2015-11-07T22:14:05.220Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.378 34.554 1499.6333 22:14:08.94M 2015-11-07T22:14:05.425Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.553 1499.6332 22:14:09.16M 2015-11-07T22:14:05.625Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6321 22:14:09.36M 2015-11-07T22:14:05.830Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6323 22:14:09.55M 2015-11-07T22:14:06.035Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6329 22:14:09.75M 2015-11-07T22:14:06.240Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6344 22:14:09.95M 2015-11-07T22:14:06.462Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6317 22:14:10.17M 2015-11-07T22:14:06.645Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.373 34.548 1499.6323 22:14:10.37M 2015-11-07T22:14:06.845Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.548 1499.6333 22:14:10.57M 2015-11-07T22:14:07.050Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.548 1499.6339 22:14:10.77M 2015-11-07T22:14:07.250Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.549 1499.6350 22:14:10.97M 2015-11-07T22:14:07.470Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.374 34.548 1499.6348 22:14:11.19M 2015-11-07T22:14:07.655Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6350 22:14:11.40M 2015-11-07T22:14:07.860Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.373 34.547 1499.6340 22:14:11.58M 2015-11-07T22:14:08.065Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6343 22:14:11.79M 2015-11-07T22:14:08.265Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.379 34.552 1499.6407 22:14:12.00M 2015-11-07T22:14:08.470Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.379 34.553 1499.6406 22:14:12.20M 2015-11-07T22:14:08.670Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.553 1499.6411 22:14:12.40M 2015-11-07T22:14:08.880Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.380 34.554 1499.6417 22:14:12.60M 2015-11-07T22:14:09.080Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.375 34.549 1499.6355 22:14:12.80M 2015-11-07T22:14:09.286Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.375 34.549 1499.6337 22:14:13.02M 2015-11-07T22:14:09.485Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.549 1499.6326 22:14:13.22M 2015-11-07T22:14:09.690Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.373 34.548 1499.6313 22:14:13.42M 2015-11-07T22:14:09.896Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6306 22:14:13.62M 2015-11-07T22:14:10.096Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6287 22:14:13.82M 2015-11-07T22:14:10.295Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6288 22:14:14.03M 2015-11-07T22:14:10.500Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6285 22:14:14.23M 2015-11-07T22:14:10.706Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6295 22:14:14.43M 2015-11-07T22:14:10.910Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6365 22:14:14.63M 2015-11-07T22:14:11.110Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.550 1499.6329 22:14:14.83M 2015-11-07T22:14:11.316Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.549 1499.6318 22:14:15.05M 2015-11-07T22:14:11.520Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6312 22:14:15.25M 2015-11-07T22:14:11.721Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.550 1499.6331 22:14:15.45M 2015-11-07T22:14:11.936Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.376 34.551 1499.6331 22:14:15.65M 2015-11-07T22:14:12.126Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.382 34.557 1499.6396 22:14:15.86M 2015-11-07T22:14:12.326Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6350 22:14:16.06M 2015-11-07T22:14:12.531Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6337 22:14:16.26M 2015-11-07T22:14:12.736Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6329 22:14:16.46M 2015-11-07T22:14:12.941Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.551 1499.6324 22:14:16.66M 2015-11-07T22:14:13.141Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.550 1499.6310 22:14:16.86M 2015-11-07T22:14:13.346Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6311 22:14:17.08M 2015-11-07T22:14:13.546Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.370 34.546 1499.6260 22:14:17.28M 2015-11-07T22:14:13.746Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.370 34.545 1499.6259 22:14:17.48M 2015-11-07T22:14:13.951Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.545 1499.6245 22:14:17.67M 2015-11-07T22:14:14.156Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.369 34.545 1499.6238 22:14:17.87M 2015-11-07T22:14:14.361Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.369 34.543 1499.6283 22:14:18.10M 2015-11-07T22:14:14.561Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6284 22:14:18.29M 2015-11-07T22:14:14.766Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.376 34.549 1499.6364 22:14:18.49M 2015-11-07T22:14:14.966Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.377 34.550 1499.6366 22:14:18.69M 2015-11-07T22:14:15.171Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.378 34.552 1499.6382 22:14:18.89M 2015-11-07T22:14:15.376Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.379 34.553 1499.6396 22:14:19.11M 2015-11-07T22:14:15.589Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6405 22:14:19.31M 2015-11-07T22:14:15.781Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.555 1499.6404 22:14:19.50M 2015-11-07T22:14:15.984Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6398 22:14:19.70M 2015-11-07T22:14:16.186Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.557 1499.6392 22:14:19.90M 2015-11-07T22:14:16.406Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6377 22:14:20.12M 2015-11-07T22:14:16.591Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6357 22:14:20.34M 2015-11-07T22:14:16.796Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6346 22:14:20.52M 2015-11-07T22:14:16.996Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.379 34.555 1499.6342 22:14:20.72M 2015-11-07T22:14:17.201Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.379 34.555 1499.6345 22:14:20.92M 2015-11-07T22:14:17.401Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.379 34.555 1499.6337 22:14:21.14M 2015-11-07T22:14:17.611Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.379 34.556 1499.6339 22:14:21.33M 2015-11-07T22:14:17.811Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.380 34.556 1499.6340 22:14:21.54M 2015-11-07T22:14:18.016Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.556 1499.6354 22:14:21.73M 2015-11-07T22:14:18.216Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.556 1499.6351 22:14:21.93M 2015-11-07T22:14:18.421Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.550 1499.6302 22:14:22.15M 2015-11-07T22:14:18.626Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.374 34.551 1499.6273 22:14:22.35M 2015-11-07T22:14:18.826Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.373 34.550 1499.6261 22:14:22.55M 2015-11-07T22:14:19.031Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.374 34.551 1499.6267 22:14:22.75M 2015-11-07T22:14:19.276Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.375 34.552 1499.6274 22:14:22.95M 2015-11-07T22:14:19.437Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.375 34.553 1499.6272 22:14:23.21M 2015-11-07T22:14:19.641Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6281 22:14:23.37M 2015-11-07T22:14:19.841Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.373 34.551 1499.6252 22:14:23.57M 2015-11-07T22:14:20.041Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.375 34.553 1499.6267 22:14:23.76M 2015-11-07T22:14:20.246Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.376 34.554 1499.6271 22:14:23.96M 2015-11-07T22:14:20.451Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.376 34.554 1499.6270 22:14:24.18M 2015-11-07T22:14:20.651Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.382 34.559 1499.6323 22:14:24.38M 2015-11-07T22:14:20.871Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.376 34.553 1499.6263 22:14:24.58M 2015-11-07T22:14:21.061Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.377 34.554 1499.6283 22:14:24.80M 2015-11-07T22:14:21.261Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.377 34.554 1499.6285 22:14:25.00M 2015-11-07T22:14:21.466Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6252 22:14:25.20M 2015-11-07T22:14:21.666Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.374 34.551 1499.6267 22:14:25.40M 2015-11-07T22:14:21.871Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6283 22:14:25.59M 2015-11-07T22:14:22.071Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6300 22:14:25.79M 2015-11-07T22:14:22.276Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.377 34.553 1499.6310 22:14:26.01M 2015-11-07T22:14:22.481Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.379 34.554 1499.6331 22:14:26.21M 2015-11-07T22:14:22.681Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.380 34.556 1499.6344 22:14:26.41M 2015-11-07T22:14:22.886Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.381 34.557 1499.6356 22:14:26.61M 2015-11-07T22:14:23.092Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.382 34.558 1499.6378 22:14:26.81M 2015-11-07T22:14:23.291Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.382 34.557 1499.6385 22:14:27.03M 2015-11-07T22:14:23.491Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.558 1499.6396 22:14:27.23M 2015-11-07T22:14:23.696Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.383 34.558 1499.6409 22:14:27.42M 2015-11-07T22:14:23.901Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.383 34.558 1499.6407 22:14:27.62M 2015-11-07T22:14:24.101Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.383 34.558 1499.6407 22:14:27.82M 2015-11-07T22:14:24.306Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6395 22:14:28.04M 2015-11-07T22:14:24.511Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6389 22:14:28.24M 2015-11-07T22:14:24.711Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6384 22:14:28.44M 2015-11-07T22:14:24.916Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.556 1499.6385 22:14:28.64M 2015-11-07T22:14:25.116Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.554 1499.6361 22:14:28.84M 2015-11-07T22:14:25.341Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6359 22:14:29.06M 2015-11-07T22:14:25.526Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.378 34.554 1499.6361 22:14:29.27M 2015-11-07T22:14:25.726Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.554 1499.6368 22:14:29.46M 2015-11-07T22:14:25.931Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.380 34.554 1499.6389 22:14:29.65M 2015-11-07T22:14:26.136Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.380 34.555 1499.6401 22:14:29.85M 2015-11-07T22:14:26.355Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.377 34.551 1499.6372 22:14:30.07M 2015-11-07T22:14:26.541Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.376 34.550 1499.6367 22:14:30.27M 2015-11-07T22:14:26.741Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.376 34.550 1499.6359 22:14:30.47M 2015-11-07T22:14:26.946Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.375 34.550 1499.6344 22:14:30.67M 2015-11-07T22:14:27.146Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.555 1499.6399 22:14:30.87M 2015-11-07T22:14:27.351Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.556 1499.6405 22:14:31.09M 2015-11-07T22:14:27.551Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.383 34.558 1499.6414 22:14:31.29M 2015-11-07T22:14:27.761Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.557 1499.6394 22:14:31.48M 2015-11-07T22:14:27.961Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6373 22:14:31.69M 2015-11-07T22:14:28.166Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6400 22:14:31.88M 2015-11-07T22:14:28.371Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6403 22:14:32.10M 2015-11-07T22:14:28.571Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.384 34.560 1499.6414 22:14:32.30M 2015-11-07T22:14:28.776Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.385 34.560 1499.6415 22:14:32.50M 2015-11-07T22:14:28.976Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.384 34.559 1499.6418 22:14:32.70M 2015-11-07T22:14:29.176Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.385 34.560 1499.6418 22:14:32.90M 2015-11-07T22:14:29.431Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.560 1499.6421 22:14:33.11M 2015-11-07T22:14:29.586Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.560 1499.6428 22:14:33.36M 2015-11-07T22:14:29.801Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6333 22:14:33.52M 2015-11-07T22:14:29.991Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6334 22:14:33.73M 2015-11-07T22:14:30.196Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6337 22:14:33.91M 2015-11-07T22:14:30.401Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.375 34.550 1499.6350 22:14:34.13M 2015-11-07T22:14:30.596Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.376 34.550 1499.6368 22:14:34.33M 2015-11-07T22:14:30.806Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6379 22:14:34.53M 2015-11-07T22:14:31.006Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.548 1499.6343 22:14:34.73M 2015-11-07T22:14:31.211Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.548 1499.6338 22:14:34.93M 2015-11-07T22:14:31.411Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.548 1499.6338 22:14:35.15M 2015-11-07T22:14:31.616Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.548 1499.6329 22:14:35.35M 2015-11-07T22:14:31.824Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.548 1499.6323 22:14:35.54M 2015-11-07T22:14:32.021Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6307 22:14:35.74M 2015-11-07T22:14:32.221Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.546 1499.6285 22:14:35.94M 2015-11-07T22:14:32.426Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.550 1499.6311 22:14:36.16M 2015-11-07T22:14:32.632Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.375 34.550 1499.6309 22:14:36.36M 2015-11-07T22:14:32.831Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.550 1499.6299 22:14:36.56M 2015-11-07T22:14:33.036Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6366 22:14:36.76M 2015-11-07T22:14:33.241Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.380 34.555 1499.6375 22:14:36.96M 2015-11-07T22:14:33.441Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6377 22:14:37.18M 2015-11-07T22:14:33.647Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6373 22:14:37.38M 2015-11-07T22:14:33.851Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6371 22:14:37.58M 2015-11-07T22:14:34.046Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6354 22:14:37.77M 2015-11-07T22:14:34.272Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6333 22:14:37.97M 2015-11-07T22:14:34.462Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6335 22:14:38.21M 2015-11-07T22:14:34.662Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.551 1499.6333 22:14:38.39M 2015-11-07T22:14:34.862Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6331 22:14:38.59M 2015-11-07T22:14:35.067Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6334 22:14:38.79M 2015-11-07T22:14:35.271Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6332 22:14:39.01M 2015-11-07T22:14:35.477Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.551 1499.6343 22:14:39.20M 2015-11-07T22:14:35.677Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.552 1499.6357 22:14:39.41M 2015-11-07T22:14:35.882Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.378 34.552 1499.6360 22:14:39.60M 2015-11-07T22:14:36.089Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6359 22:14:39.80M 2015-11-07T22:14:36.287Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6371 22:14:40.02M 2015-11-07T22:14:36.492Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6378 22:14:40.22M 2015-11-07T22:14:36.692Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6387 22:14:40.42M 2015-11-07T22:14:36.897Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.382 34.557 1499.6401 22:14:40.62M 2015-11-07T22:14:37.097Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6416 22:14:40.82M 2015-11-07T22:14:37.302Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.383 34.558 1499.6436 22:14:41.04M 2015-11-07T22:14:37.502Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.383 34.561 1499.6366 22:14:41.24M 2015-11-07T22:14:37.712Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.384 34.561 1499.6361 22:14:41.43M 2015-11-07T22:14:37.912Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.389 34.566 1499.6417 22:14:41.64M 2015-11-07T22:14:38.112Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.388 34.566 1499.6405 22:14:41.83M 2015-11-07T22:14:38.317Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.388 34.563 1499.6467 22:14:42.05M 2015-11-07T22:14:38.522Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.388 34.563 1499.6472 22:14:42.25M 2015-11-07T22:14:38.742Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.388 34.562 1499.6477 22:14:42.45M 2015-11-07T22:14:38.927Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.388 34.562 1499.6497 22:14:42.67M 2015-11-07T22:14:39.127Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.388 34.561 1499.6505 22:14:42.85M 2015-11-07T22:14:39.332Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.388 34.562 1499.6520 22:14:43.07M 2015-11-07T22:14:39.532Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.388 34.561 1499.6517 22:14:43.27M 2015-11-07T22:14:39.742Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.388 34.561 1499.6521 22:14:43.46M 2015-11-07T22:14:39.942Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.381 34.555 1499.6425 22:14:43.67M 2015-11-07T22:14:40.142Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6409 22:14:43.86M 2015-11-07T22:14:40.347Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6405 22:14:44.08M 2015-11-07T22:14:40.547Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6387 22:14:44.28M 2015-11-07T22:14:40.752Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6385 22:14:44.48M 2015-11-07T22:14:40.957Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6378 22:14:44.68M 2015-11-07T22:14:41.157Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.550 1499.6307 22:14:44.88M 2015-11-07T22:14:41.387Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.549 1499.6290 22:14:45.10M 2015-11-07T22:14:41.562Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.549 1499.6281 22:14:45.29M 2015-11-07T22:14:41.772Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6268 22:14:45.49M 2015-11-07T22:14:41.967Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6311 22:14:45.69M 2015-11-07T22:14:42.172Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6321 22:14:45.89M 2015-11-07T22:14:42.377Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6339 22:14:46.11M 2015-11-07T22:14:42.577Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6345 22:14:46.31M 2015-11-07T22:14:42.782Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6350 22:14:46.51M 2015-11-07T22:14:42.987Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6354 22:14:46.71M 2015-11-07T22:14:43.207Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.384 34.560 1499.6393 22:14:46.91M 2015-11-07T22:14:43.392Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6394 22:14:47.14M 2015-11-07T22:14:43.592Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6342 22:14:47.33M 2015-11-07T22:14:43.797Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6335 22:14:47.52M 2015-11-07T22:14:44.002Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6321 22:14:47.72M 2015-11-07T22:14:44.202Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6318 22:14:47.93M 2015-11-07T22:14:44.407Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6313 22:14:48.14M 2015-11-07T22:14:44.612Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6310 22:14:48.34M 2015-11-07T22:14:44.817Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6307 22:14:48.54M 2015-11-07T22:14:45.017Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.382 34.558 1499.6381 22:14:48.74M 2015-11-07T22:14:45.217Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6394 22:14:48.94M 2015-11-07T22:14:45.422Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.384 34.560 1499.6406 22:14:49.16M 2015-11-07T22:14:45.627Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.386 34.561 1499.6425 22:14:49.36M 2015-11-07T22:14:45.827Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6395 22:14:49.56M 2015-11-07T22:14:46.033Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.380 34.555 1499.6381 22:14:49.75M 2015-11-07T22:14:46.237Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.551 1499.6346 22:14:49.95M 2015-11-07T22:14:46.437Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.552 1499.6360 22:14:50.17M 2015-11-07T22:14:46.642Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.378 34.552 1499.6373 22:14:50.37M 2015-11-07T22:14:46.842Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.553 1499.6373 22:14:50.57M 2015-11-07T22:14:47.047Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6388 22:14:50.77M 2015-11-07T22:14:47.247Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.381 34.555 1499.6396 22:14:50.97M 2015-11-07T22:14:47.452Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6393 22:14:51.18M 2015-11-07T22:14:47.672Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.554 1499.6409 22:14:51.39M 2015-11-07T22:14:47.857Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6329 22:14:51.60M 2015-11-07T22:14:48.062Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.380 34.554 1499.6401 22:14:51.78M 2015-11-07T22:14:48.267Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.381 34.555 1499.6418 22:14:52.00M 2015-11-07T22:14:48.467Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.382 34.556 1499.6428 22:14:52.20M 2015-11-07T22:14:48.672Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.383 34.557 1499.6429 22:14:52.40M 2015-11-07T22:14:48.872Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.384 34.558 1499.6439 22:14:52.60M 2015-11-07T22:14:49.078Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.559 1499.6447 22:14:52.80M 2015-11-07T22:14:49.282Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6442 22:14:53.02M 2015-11-07T22:14:49.482Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.375 34.550 1499.6333 22:14:53.22M 2015-11-07T22:14:49.687Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.374 34.549 1499.6317 22:14:53.41M 2015-11-07T22:14:49.892Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.372 34.547 1499.6316 22:14:53.61M 2015-11-07T22:14:50.092Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.376 34.551 1499.6350 22:14:53.81M 2015-11-07T22:14:50.297Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6355 22:14:54.03M 2015-11-07T22:14:50.497Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6362 22:14:54.23M 2015-11-07T22:14:50.702Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6372 22:14:54.43M 2015-11-07T22:14:50.902Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6332 22:14:54.63M 2015-11-07T22:14:51.107Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6335 22:14:54.83M 2015-11-07T22:14:51.307Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.375 34.550 1499.6338 22:14:55.05M 2015-11-07T22:14:51.513Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.375 34.549 1499.6335 22:14:55.25M 2015-11-07T22:14:51.729Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.549 1499.6334 22:14:55.45M 2015-11-07T22:14:51.917Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.383 34.557 1499.6420 22:14:55.65M 2015-11-07T22:14:52.138Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.385 34.559 1499.6447 22:14:55.84M 2015-11-07T22:14:52.322Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.386 34.560 1499.6469 22:14:56.08M 2015-11-07T22:14:52.527Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.388 34.561 1499.6490 22:14:56.26M 2015-11-07T22:14:52.732Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.389 34.562 1499.6489 22:14:56.46M 2015-11-07T22:14:52.932Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.389 34.563 1499.6495 22:14:56.66M 2015-11-07T22:14:53.137Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.391 34.564 1499.6508 22:14:56.86M 2015-11-07T22:14:53.337Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.384 34.557 1499.6431 22:14:57.08M 2015-11-07T22:14:53.542Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.383 34.557 1499.6423 22:14:57.28M 2015-11-07T22:14:53.747Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.382 34.556 1499.6409 22:14:57.48M 2015-11-07T22:14:53.952Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.383 34.557 1499.6421 22:14:57.68M 2015-11-07T22:14:54.152Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.380 34.555 1499.6388 22:14:57.88M 2015-11-07T22:14:54.357Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.379 34.553 1499.6370 22:14:58.09M 2015-11-07T22:14:54.557Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.375 34.550 1499.6332 22:14:58.29M 2015-11-07T22:14:54.762Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.551 1499.6340 22:14:58.49M 2015-11-07T22:14:54.967Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.552 1499.6350 22:14:58.69M 2015-11-07T22:14:55.167Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6340 22:14:58.89M 2015-11-07T22:14:55.372Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6328 22:14:59.11M 2015-11-07T22:14:55.572Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6315 22:14:59.31M 2015-11-07T22:14:55.778Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.375 34.551 1499.6318 22:14:59.50M 2015-11-07T22:14:55.982Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6313 22:14:59.70M 2015-11-07T22:14:56.182Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6304 22:14:59.90M 2015-11-07T22:14:56.387Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.550 1499.6292 22:15:00.12M 2015-11-07T22:14:56.608Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.372 34.548 1499.6281 22:15:00.32M 2015-11-07T22:14:56.793Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.372 34.548 1499.6284 22:15:00.54M 2015-11-07T22:14:56.993Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.371 34.547 1499.6273 22:15:00.72M 2015-11-07T22:14:57.198Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6284 22:15:00.92M 2015-11-07T22:14:57.398Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.373 34.550 1499.6287 22:15:01.14M 2015-11-07T22:14:57.603Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.373 34.550 1499.6288 22:15:01.33M 2015-11-07T22:14:57.803Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.373 34.550 1499.6285 22:15:01.53M 2015-11-07T22:14:58.007Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.374 34.551 1499.6290 22:15:01.73M 2015-11-07T22:14:58.213Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.375 34.552 1499.6300 22:15:01.93M 2015-11-07T22:14:58.418Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.374 34.551 1499.6312 22:15:02.15M 2015-11-07T22:14:58.618Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.374 34.550 1499.6309 22:15:02.35M 2015-11-07T22:14:58.823Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.374 34.550 1499.6300 22:15:02.55M 2015-11-07T22:14:59.028Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.375 34.551 1499.6313 22:15:02.75M 2015-11-07T22:14:59.233Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6309 22:15:02.95M 2015-11-07T22:14:59.433Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6309 22:15:03.17M 2015-11-07T22:14:59.633Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.554 1499.6315 22:15:03.36M 2015-11-07T22:14:59.838Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6322 22:15:03.56M